Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.05.18 | 19,13 | 19,51 | 19,13 | 19,49 | 0 |
| 04.05.18 | 18,80 | 19,32 | 18,80 | 19,30 | 0 |
| 03.05.18 | 18,97 | 19,30 | 18,57 | 18,68 | 0 |
| 02.05.18 | 18,38 | 19,01 | 18,38 | 19,01 | 0 |
| 30.04.18 | 17,96 | 18,22 | 17,91 | 18,20 | 0 |
| 27.04.18 | 18,40 | 18,44 | 18,02 | 18,02 | 0 |
| 26.04.18 | 17,91 | 18,39 | 17,77 | 18,35 | 0 |
| 25.04.18 | 17,71 | 18,16 | 17,63 | 17,86 | 0 |
| 24.04.18 | 18,08 | 18,32 | 17,54 | 17,63 | 0 |
| 23.04.18 | 19,95 | 20,16 | 18,17 | 18,17 | 0 |
| 20.04.18 | 19,43 | 20,04 | 19,43 | 19,87 | 0 |
| 19.04.18 | 20,65 | 20,82 | 19,43 | 19,67 | 0 |
| 18.04.18 | 19,28 | 20,23 | 19,28 | 20,23 | 0 |
| 17.04.18 | 18,90 | 19,17 | 18,86 | 19,13 | 0 |
| 16.04.18 | 18,32 | 18,99 | 18,32 | 18,83 | 0 |
| 13.04.18 | 18,21 | 18,69 | 18,11 | 18,21 | 0 |
| 12.04.18 | 17,71 | 18,25 | 17,53 | 18,19 | 0 |
| 11.04.18 | 17,47 | 18,01 | 17,47 | 17,77 | 0 |
| 10.04.18 | 17,06 | 17,67 | 16,96 | 17,55 | 0 |
| 09.04.18 | 16,64 | 16,94 | 16,64 | 16,93 | 0 |
| 06.04.18 | 16,00 | 16,38 | 15,88 | 16,31 | 0 |
| 05.04.18 | 15,80 | 16,08 | 15,80 | 16,02 | 0 |
| 04.04.18 | 15,85 | 15,92 | 15,77 | 15,82 | 0 |
| 03.04.18 | 16,08 | 16,16 | 15,85 | 15,86 | 0 |
| 29.03.18 | 16,09 | 16,15 | 15,89 | 15,90 | 0 |
