Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 26.05.25 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 23.05.25 | 19,28 | 19,31 | 19,28 | 19,31 | 0 |
| 22.05.25 | 19,36 | 19,41 | 19,36 | 19,41 | 0 |
| 21.05.25 | 19,46 | 19,46 | 19,46 | 19,46 | 0 |
| 20.05.25 | 19,16 | 19,16 | 19,10 | 19,10 | 0 |
| 19.05.25 | 19,52 | 19,52 | 19,24 | 19,24 | 0 |
| 16.05.25 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 15.05.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 14.05.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 13.05.25 | 19,72 | 19,72 | 19,72 | 19,72 | 0 |
| 12.05.25 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 09.05.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.05.25 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 07.05.25 | 18,67 | 18,71 | 18,61 | 18,71 | 0 |
| 06.05.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 05.05.25 | 19,03 | 19,03 | 18,30 | 18,30 | 0 |
| 02.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 30.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 29.04.25 | 18,93 | 19,08 | 18,93 | 19,08 | 0 |
| 28.04.25 | 18,94 | 18,94 | 18,91 | 18,91 | 0 |
| 25.04.25 | 19,18 | 19,21 | 19,05 | 19,05 | 0 |
| 24.04.25 | 19,04 | 19,04 | 19,00 | 19,00 | 0 |
| 23.04.25 | 18,66 | 18,66 | 18,65 | 18,65 | 0 |
| 22.04.25 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
