Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 10.09.24 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 09.09.24 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 06.09.24 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 05.09.24 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
| 04.09.24 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 03.09.24 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 02.09.24 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 30.08.24 | 19,67 | 19,67 | 19,67 | 19,38 | 8 |
| 29.08.24 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 28.08.24 | 19,57 | 19,57 | 19,57 | 19,57 | 0 |
| 27.08.24 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 26.08.24 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 23.08.24 | 19,69 | 19,87 | 19,69 | 19,83 | 550 |
| 22.08.24 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 21.08.24 | 19,40 | 19,40 | 19,40 | 19,45 | 1700 |
| 20.08.24 | 19,51 | 19,51 | 19,51 | 19,51 | 0 |
| 19.08.24 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 16.08.24 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 15.08.24 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 14.08.24 | 18,48 | 18,48 | 18,48 | 18,48 | 0 |
| 13.08.24 | 18,48 | 18,48 | 18,48 | 18,52 | 1000 |
| 12.08.24 | 18,51 | 18,51 | 18,51 | 18,51 | 0 |
| 09.08.24 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 08.08.24 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
