Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 27.11.23 | 18,04 | 18,04 | 18,04 | 18,04 | 0 |
| 24.11.23 | 18,13 | 18,13 | 18,13 | 18,13 | 0 |
| 23.11.23 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 22.11.23 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 21.11.23 | 18,44 | 18,44 | 18,44 | 18,44 | 0 |
| 20.11.23 | 18,31 | 18,31 | 18,31 | 18,31 | 0 |
| 17.11.23 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 16.11.23 | 18,20 | 18,20 | 18,20 | 18,20 | 0 |
| 15.11.23 | 18,37 | 18,37 | 18,37 | 18,37 | 0 |
| 14.11.23 | 18,27 | 18,27 | 18,27 | 18,30 | 200 |
| 13.11.23 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 10.11.23 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 09.11.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 08.11.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 07.11.23 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 06.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 03.11.23 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 02.11.23 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 01.11.23 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 31.10.23 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 30.10.23 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 27.10.23 | 18,75 | 18,75 | 18,75 | 18,82 | 533 |
| 26.10.23 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 25.10.23 | 18,71 | 18,71 | 18,71 | 18,71 | 0 |
