Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.23 | 19,40 | 19,40 | 19,40 | 19,40 | 0 |
| 28.04.23 | 19,15 | 19,15 | 19,15 | 19,26 | 50 |
| 27.04.23 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 26.04.23 | 19,10 | 19,10 | 19,10 | 18,99 | 26 |
| 25.04.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 24.04.23 | 19,45 | 19,45 | 19,45 | 19,45 | 0 |
| 21.04.23 | 19,68 | 19,83 | 19,68 | 19,67 | 101 |
| 20.04.23 | 19,93 | 19,93 | 19,76 | 19,91 | 202 |
| 19.04.23 | 19,94 | 19,94 | 19,94 | 20,14 | 200 |
| 18.04.23 | 19,85 | 19,85 | 19,85 | 20,01 | 51 |
| 17.04.23 | 19,68 | 19,68 | 19,68 | 19,59 | 254 |
| 14.04.23 | 19,58 | 19,58 | 19,58 | 19,57 | 102 |
| 13.04.23 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
| 12.04.23 | 19,11 | 19,11 | 19,00 | 19,04 | 426 |
| 11.04.23 | 19,23 | 19,23 | 18,93 | 19,02 | 250 |
| 06.04.23 | 19,32 | 19,32 | 19,32 | 19,32 | 0 |
| 05.04.23 | 19,26 | 19,26 | 19,26 | 19,35 | 200 |
| 04.04.23 | 19,67 | 19,67 | 19,67 | 19,57 | 25 |
| 03.04.23 | 19,90 | 19,90 | 19,90 | 19,80 | 50 |
| 31.03.23 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 30.03.23 | 19,96 | 19,96 | 19,96 | 19,79 | 200 |
| 29.03.23 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 28.03.23 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 27.03.23 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 24.03.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
