Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 28.10.22 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 27.10.22 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 26.10.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 25.10.22 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 24.10.22 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 21.10.22 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 20.10.22 | 20,48 | 20,48 | 20,48 | 20,48 | 0 |
| 19.10.22 | 20,31 | 20,31 | 20,31 | 20,31 | 0 |
| 18.10.22 | 20,12 | 20,12 | 20,12 | 20,12 | 0 |
| 17.10.22 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 14.10.22 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 13.10.22 | 22,09 | 22,09 | 22,09 | 21,71 | 8 |
| 12.10.22 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 11.10.22 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 10.10.22 | 20,98 | 20,98 | 20,98 | 20,98 | 0 |
| 07.10.22 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 06.10.22 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 05.10.22 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 04.10.22 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 03.10.22 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 30.09.22 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 29.09.22 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 28.09.22 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 27.09.22 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
