Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.21 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 01.10.21 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 30.09.21 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 29.09.21 | 22,70 | 22,73 | 22,70 | 22,62 | 110 |
| 28.09.21 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 27.09.21 | 22,36 | 22,36 | 22,36 | 22,36 | 0 |
| 24.09.21 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 23.09.21 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 22.09.21 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 21.09.21 | 22,22 | 22,22 | 22,22 | 21,90 | 18 |
| 20.09.21 | 22,00 | 22,00 | 22,00 | 22,00 | 0 |
| 17.09.21 | 21,97 | 21,97 | 21,97 | 22,09 | 750 |
| 16.09.21 | 22,27 | 22,27 | 22,27 | 22,16 | 70 |
| 15.09.21 | 21,88 | 21,88 | 21,88 | 22,07 | 5 |
| 14.09.21 | 21,54 | 21,54 | 21,54 | 21,54 | 0 |
| 13.09.21 | 22,06 | 22,06 | 22,06 | 22,06 | 0 |
| 10.09.21 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 09.09.21 | 21,59 | 21,59 | 21,59 | 21,59 | 0 |
| 08.09.21 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 07.09.21 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 06.09.21 | 21,05 | 21,05 | 21,05 | 21,05 | 150 |
| 03.09.21 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 02.09.21 | 20,50 | 20,50 | 20,50 | 20,50 | 0 |
| 01.09.21 | 20,45 | 20,45 | 20,45 | 20,48 | 50 |
| 31.08.21 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
