Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 22.07.21 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 21.07.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 20.07.21 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 19.07.21 | 18,45 | 18,45 | 18,45 | 18,45 | 0 |
| 16.07.21 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 15.07.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 14.07.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 13.07.21 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 12.07.21 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 09.07.21 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 08.07.21 | 18,64 | 18,64 | 18,64 | 18,64 | 0 |
| 07.07.21 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 06.07.21 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 05.07.21 | 19,41 | 19,41 | 19,41 | 19,43 | 28 |
| 02.07.21 | 19,29 | 19,29 | 19,29 | 19,41 | 2850 |
| 01.07.21 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 30.06.21 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 29.06.21 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 28.06.21 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 25.06.21 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 24.06.21 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 23.06.21 | 18,36 | 18,36 | 18,36 | 18,36 | 0 |
| 22.06.21 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 21.06.21 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
