Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 21,23 | 21,53 | 21,12 | 21,12 | 0 |
| 28.11.24 | 21,22 | 21,42 | 20,97 | 21,15 | 0 |
| 27.11.24 | 21,56 | 21,80 | 21,17 | 21,17 | 0 |
| 26.11.24 | 21,67 | 21,92 | 21,49 | 21,49 | 0 |
| 25.11.24 | 21,91 | 21,79 | 21,77 | 21,79 | 0 |
| 22.11.24 | 21,55 | 21,70 | 21,70 | 21,70 | 0 |
| 21.11.24 | 21,77 | 21,60 | 21,60 | 21,60 | 0 |
| 20.11.24 | 22,03 | 21,53 | 21,52 | 21,53 | 0 |
| 19.11.24 | 21,21 | 21,71 | 21,21 | 21,42 | 0 |
| 18.11.24 | 21,62 | 21,87 | 21,03 | 21,06 | 0 |
| 15.11.24 | 20,53 | 22,21 | 20,53 | 21,54 | 0 |
| 14.11.24 | 20,34 | 21,00 | 20,34 | 20,46 | 0 |
| 13.11.24 | 20,55 | 20,49 | 20,49 | 20,49 | 0 |
| 12.11.24 | 20,61 | 21,02 | 20,61 | 20,66 | 0 |
| 11.11.24 | 20,93 | 20,82 | 20,82 | 20,82 | 0 |
| 08.11.24 | 21,35 | 21,67 | 20,95 | 20,95 | 0 |
| 07.11.24 | 20,97 | 21,93 | 20,97 | 21,31 | 0 |
| 06.11.24 | 20,86 | 20,81 | 20,81 | 20,81 | 0 |
| 05.11.24 | 20,78 | 21,19 | 20,78 | 20,94 | 0 |
| 04.11.24 | 20,67 | 20,69 | 20,69 | 20,69 | 0 |
| 01.11.24 | 20,84 | 21,35 | 20,63 | 20,64 | 2 |
| 31.10.24 | 20,75 | 20,70 | 20,70 | 20,70 | 0 |
| 30.10.24 | 21,17 | 20,71 | 20,71 | 20,71 | 0 |
| 29.10.24 | 20,96 | 21,11 | 21,11 | 21,11 | 0 |
| 28.10.24 | 21,18 | 21,46 | 21,03 | 21,04 | 0 |
