Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 21,46 | 21,74 | 21,06 | 21,06 | 0 |
| 23.10.24 | 21,14 | 21,29 | 21,28 | 21,28 | 0 |
| 22.10.24 | 20,67 | 20,97 | 20,96 | 20,97 | 0 |
| 21.10.24 | 20,86 | 20,63 | 20,63 | 20,63 | 0 |
| 18.10.24 | 20,41 | 20,66 | 20,66 | 20,66 | 0 |
| 17.10.24 | 20,38 | 20,63 | 20,21 | 20,21 | 0 |
| 16.10.24 | 20,38 | 20,76 | 20,38 | 20,46 | 0 |
| 15.10.24 | 20,24 | 20,53 | 20,21 | 20,29 | 0 |
| 14.10.24 | 20,66 | 20,87 | 20,44 | 20,44 | 0 |
| 11.10.24 | 20,50 | 20,69 | 20,69 | 20,69 | 0 |
| 10.10.24 | 20,22 | 20,59 | 20,21 | 20,31 | 0 |
| 09.10.24 | 20,13 | 19,95 | 19,95 | 19,95 | 0 |
| 08.10.24 | 20,47 | 20,52 | 20,12 | 20,12 | 0 |
| 07.10.24 | 20,71 | 20,83 | 20,83 | 20,83 | 0 |
| 04.10.24 | 20,58 | 21,15 | 20,58 | 20,75 | 0 |
| 03.10.24 | 20,98 | 20,49 | 20,49 | 20,49 | 0 |
| 02.10.24 | 20,55 | 21,13 | 20,55 | 20,87 | 0 |
| 01.10.24 | 20,20 | 20,60 | 20,60 | 20,60 | 4 |
| 30.09.24 | 20,46 | 20,20 | 20,19 | 20,19 | 4 |
| 27.09.24 | 20,31 | 20,39 | 20,38 | 20,39 | 0 |
| 26.09.24 | 19,51 | 20,36 | 19,51 | 20,08 | 0 |
| 25.09.24 | 19,59 | 19,59 | 19,59 | 19,59 | 0 |
| 24.09.24 | 19,51 | 19,64 | 19,64 | 19,64 | 0 |
| 23.09.24 | 19,01 | 19,30 | 19,30 | 19,30 | 0 |
| 20.09.24 | 19,59 | 19,14 | 19,14 | 19,14 | 0 |
