Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 19,68 | 19,56 | 19,56 | 19,56 | 0 |
| 18.09.24 | 19,30 | 19,82 | 19,30 | 19,63 | 0 |
| 17.09.24 | 19,47 | 19,52 | 19,52 | 19,52 | 0 |
| 16.09.24 | 19,27 | 19,81 | 19,27 | 19,52 | 0 |
| 13.09.24 | 18,78 | 19,47 | 18,78 | 19,17 | 0 |
| 12.09.24 | 18,75 | 19,07 | 18,75 | 18,75 | 0 |
| 11.09.24 | 18,32 | 18,75 | 18,32 | 18,49 | 0 |
| 10.09.24 | 18,39 | 18,21 | 18,21 | 18,21 | 0 |
| 09.09.24 | 18,20 | 18,30 | 18,30 | 18,30 | 0 |
| 06.09.24 | 18,43 | 18,68 | 18,17 | 18,17 | 0 |
| 05.09.24 | 18,55 | 18,85 | 18,41 | 18,42 | 0 |
| 04.09.24 | 18,91 | 18,92 | 18,62 | 18,62 | 0 |
| 03.09.24 | 18,99 | 19,05 | 18,79 | 19,04 | 0 |
| 02.09.24 | 19,08 | 19,07 | 19,07 | 19,07 | 2 |
| 30.08.24 | 19,29 | 19,58 | 19,08 | 19,09 | 0 |
| 29.08.24 | 19,43 | 19,68 | 19,03 | 19,04 | 0 |
| 28.08.24 | 19,43 | 19,25 | 19,25 | 19,25 | 0 |
| 27.08.24 | 19,64 | 19,56 | 19,56 | 19,56 | 0 |
| 26.08.24 | 19,40 | 19,44 | 19,40 | 19,44 | 0 |
| 23.08.24 | 19,14 | 19,82 | 19,14 | 19,38 | 0 |
| 22.08.24 | 19,09 | 19,70 | 19,05 | 19,06 | 0 |
| 21.08.24 | 19,08 | 19,46 | 19,01 | 19,02 | 0 |
| 20.08.24 | 18,76 | 19,18 | 19,18 | 19,18 | 1000 |
| 19.08.24 | 18,38 | 19,25 | 18,38 | 18,83 | 0 |
| 16.08.24 | 18,36 | 18,77 | 18,30 | 18,30 | 0 |
