Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.24 | 21,18 | 21,54 | 21,16 | 21,17 | 0 |
| 05.06.24 | 21,08 | 21,47 | 21,00 | 21,00 | 0 |
| 04.06.24 | 21,27 | 21,61 | 21,20 | 21,21 | 0 |
| 03.06.24 | 21,27 | 21,80 | 21,18 | 21,18 | 0 |
| 31.05.24 | 21,75 | 21,31 | 21,31 | 21,31 | 0 |
| 30.05.24 | 22,18 | 22,51 | 21,72 | 21,73 | 0 |
| 29.05.24 | 21,92 | 22,71 | 21,92 | 22,30 | 380 |
| 28.05.24 | 21,70 | 22,17 | 21,70 | 21,75 | 0 |
| 27.05.24 | 21,38 | 21,24 | 21,24 | 21,24 | 0 |
| 24.05.24 | 21,18 | 21,68 | 21,18 | 21,38 | 0 |
| 23.05.24 | 20,99 | 21,37 | 20,99 | 21,14 | 0 |
| 22.05.24 | 21,97 | 22,24 | 21,20 | 21,22 | 0 |
| 21.05.24 | 21,16 | 22,27 | 21,16 | 21,86 | 400 |
| 20.05.24 | 21,19 | 21,40 | 21,10 | 21,11 | 0 |
| 17.05.24 | 20,87 | 21,23 | 20,87 | 20,96 | 0 |
| 16.05.24 | 21,00 | 21,22 | 20,73 | 20,73 | 0 |
| 15.05.24 | 20,55 | 21,21 | 20,55 | 20,82 | 236 |
| 14.05.24 | 20,59 | 20,86 | 20,51 | 20,55 | 0 |
| 13.05.24 | 20,62 | 20,83 | 20,52 | 20,53 | 0 |
| 10.05.24 | 20,83 | 21,12 | 20,45 | 20,45 | 0 |
| 09.05.24 | 20,65 | 20,96 | 20,65 | 20,68 | 0 |
| 08.05.24 | 20,70 | 20,89 | 20,66 | 20,66 | 0 |
| 07.05.24 | 20,98 | 21,10 | 20,80 | 20,81 | 0 |
| 06.05.24 | 20,81 | 20,56 | 20,56 | 20,56 | 50 |
| 03.05.24 | 20,68 | 20,96 | 20,68 | 20,80 | 0 |
