Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.24 | 21,12 | 21,23 | 20,66 | 20,67 | 0 |
| 30.04.24 | 21,17 | 21,31 | 21,03 | 21,30 | 0 |
| 29.04.24 | 21,03 | 21,29 | 20,93 | 21,22 | 0 |
| 26.04.24 | 21,10 | 21,30 | 21,08 | 21,10 | 0 |
| 25.04.24 | 21,19 | 21,45 | 20,99 | 21,00 | 0 |
| 24.04.24 | 21,28 | 21,39 | 21,39 | 21,39 | 0 |
| 23.04.24 | 21,74 | 21,82 | 21,14 | 21,19 | 0 |
| 22.04.24 | 21,93 | 22,19 | 21,93 | 22,06 | 0 |
| 19.04.24 | 21,77 | 22,14 | 21,77 | 22,02 | 0 |
| 18.04.24 | 21,31 | 21,64 | 21,26 | 21,57 | 0 |
| 17.04.24 | 21,16 | 21,47 | 21,13 | 21,29 | 400 |
| 16.04.24 | 21,17 | 21,27 | 20,93 | 21,18 | 100 |
| 15.04.24 | 21,55 | 21,58 | 20,94 | 21,10 | 380 |
| 12.04.24 | 20,32 | 20,70 | 20,32 | 20,55 | 0 |
| 11.04.24 | 20,13 | 20,24 | 20,04 | 20,05 | 0 |
| 10.04.24 | 19,98 | 20,22 | 19,96 | 20,04 | 0 |
| 09.04.24 | 19,84 | 19,97 | 19,79 | 19,89 | 0 |
| 08.04.24 | 19,84 | 20,05 | 19,84 | 19,93 | 0 |
| 05.04.24 | 19,75 | 19,87 | 19,87 | 19,87 | 0 |
| 04.04.24 | 19,77 | 19,95 | 19,54 | 19,81 | 4000 |
| 03.04.24 | 19,39 | 19,81 | 19,30 | 19,68 | 0 |
| 02.04.24 | 19,16 | 19,55 | 19,15 | 19,41 | 0 |
| 28.03.24 | 18,70 | 19,03 | 19,03 | 19,03 | 0 |
| 27.03.24 | 18,60 | 18,75 | 18,53 | 18,64 | 0 |
| 26.03.24 | 18,78 | 18,88 | 18,67 | 18,67 | 0 |
