Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.23 | 18,70 | 18,93 | 18,70 | 18,82 | 0 |
| 08.06.23 | 18,49 | 18,76 | 18,49 | 18,65 | 0 |
| 07.06.23 | 18,55 | 18,67 | 18,45 | 18,51 | 0 |
| 06.06.23 | 18,58 | 18,66 | 18,42 | 18,42 | 0 |
| 05.06.23 | 18,74 | 18,96 | 18,66 | 18,67 | 0 |
| 02.06.23 | 19,02 | 19,22 | 18,84 | 18,85 | 0 |
| 01.06.23 | 18,90 | 19,06 | 18,87 | 18,93 | 0 |
| 31.05.23 | 18,60 | 18,90 | 18,58 | 18,79 | 0 |
| 30.05.23 | 18,63 | 18,68 | 18,41 | 18,50 | 0 |
| 29.05.23 | 18,63 | 18,61 | 18,61 | 18,61 | 0 |
| 26.05.23 | 18,65 | 18,97 | 18,64 | 18,64 | 2100 |
| 25.05.23 | 18,28 | 18,66 | 18,28 | 18,60 | 0 |
| 24.05.23 | 18,29 | 18,59 | 18,16 | 18,33 | 0 |
| 23.05.23 | 18,61 | 18,71 | 18,44 | 18,46 | 0 |
| 22.05.23 | 18,60 | 18,88 | 18,60 | 18,69 | 0 |
| 19.05.23 | 18,87 | 19,15 | 18,86 | 18,88 | 0 |
| 18.05.23 | 18,90 | 19,10 | 18,85 | 18,94 | 0 |
| 17.05.23 | 18,65 | 19,06 | 18,65 | 18,93 | 0 |
| 16.05.23 | 18,53 | 18,74 | 18,44 | 18,59 | 500 |
| 15.05.23 | 18,38 | 18,77 | 18,38 | 18,58 | 0 |
| 12.05.23 | 18,12 | 18,39 | 18,39 | 18,39 | 0 |
| 11.05.23 | 18,51 | 18,57 | 18,10 | 18,10 | 0 |
| 10.05.23 | 18,85 | 18,45 | 18,45 | 18,45 | 0 |
| 09.05.23 | 18,74 | 19,10 | 18,74 | 18,92 | 0 |
| 08.05.23 | 18,80 | 18,84 | 18,78 | 18,84 | 0 |
