Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 18,75 | 18,89 | 18,59 | 18,59 | 0 |
| 03.05.23 | 19,08 | 19,07 | 18,77 | 18,80 | 0 |
| 02.05.23 | 19,22 | 19,40 | 19,16 | 19,25 | 0 |
| 28.04.23 | 18,82 | 19,26 | 18,82 | 19,11 | 0 |
| 27.04.23 | 18,81 | 18,92 | 18,68 | 18,82 | 0 |
| 26.04.23 | 19,08 | 18,98 | 18,84 | 18,85 | 0 |
| 25.04.23 | 19,28 | 19,28 | 18,95 | 19,05 | 0 |
| 24.04.23 | 19,45 | 19,51 | 19,26 | 19,31 | 0 |
| 21.04.23 | 19,67 | 19,74 | 19,52 | 19,52 | 0 |
| 20.04.23 | 19,98 | 20,09 | 19,75 | 19,76 | 0 |
| 19.04.23 | 19,66 | 20,05 | 19,66 | 19,99 | 0 |
| 18.04.23 | 19,59 | 19,94 | 19,59 | 19,87 | 0 |
| 17.04.23 | 19,46 | 19,54 | 19,23 | 19,44 | 0 |
| 14.04.23 | 18,94 | 19,55 | 18,94 | 19,43 | 0 |
| 13.04.23 | 18,94 | 19,23 | 19,20 | 19,20 | 0 |
| 12.04.23 | 18,94 | 19,00 | 18,71 | 18,95 | 0 |
| 11.04.23 | 19,25 | 19,25 | 18,85 | 18,93 | 1560 |
| 06.04.23 | 19,37 | 19,25 | 19,25 | 19,25 | 0 |
| 05.04.23 | 19,35 | 19,27 | 19,25 | 19,27 | 0 |
| 04.04.23 | 19,68 | 19,70 | 19,23 | 19,41 | 0 |
| 03.04.23 | 19,89 | 20,10 | 19,68 | 19,72 | 0 |
| 31.03.23 | 19,65 | 20,00 | 19,58 | 20,00 | 0 |
| 30.03.23 | 19,73 | 19,83 | 19,44 | 19,67 | 0 |
| 29.03.23 | 19,68 | 20,02 | 19,67 | 19,71 | 0 |
| 28.03.23 | 19,50 | 19,81 | 19,43 | 19,77 | 0 |
