Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 19,50 | 19,68 | 19,68 | 19,68 | 0 |
| 24.03.23 | 19,45 | 19,65 | 19,39 | 19,55 | 0 |
| 23.03.23 | 18,93 | 19,30 | 18,91 | 19,26 | 0 |
| 22.03.23 | 18,95 | 19,07 | 18,86 | 18,87 | 0 |
| 21.03.23 | 19,06 | 19,15 | 18,84 | 18,94 | 0 |
| 20.03.23 | 19,08 | 19,24 | 19,07 | 19,11 | 0 |
| 17.03.23 | 19,35 | 19,42 | 19,10 | 19,17 | 0 |
| 16.03.23 | 19,25 | 19,46 | 19,16 | 19,29 | 0 |
| 15.03.23 | 19,64 | 19,91 | 19,34 | 19,38 | 0 |
| 14.03.23 | 19,45 | 19,71 | 19,36 | 19,68 | 0 |
| 13.03.23 | 19,55 | 19,59 | 19,16 | 19,45 | 0 |
| 10.03.23 | 19,61 | 19,61 | 19,33 | 19,46 | 0 |
| 09.03.23 | 19,98 | 20,16 | 19,71 | 19,72 | 100 |
| 08.03.23 | 20,03 | 20,17 | 19,79 | 20,13 | 0 |
| 07.03.23 | 20,02 | 20,02 | 19,97 | 20,01 | 0 |
| 06.03.23 | 20,21 | 20,14 | 20,05 | 20,10 | 0 |
| 03.03.23 | 20,48 | 20,37 | 20,30 | 20,30 | 0 |
| 02.03.23 | 20,57 | 20,69 | 20,28 | 20,35 | 0 |
| 01.03.23 | 20,46 | 20,66 | 20,24 | 20,66 | 0 |
| 28.02.23 | 20,07 | 20,18 | 19,85 | 20,18 | 0 |
| 27.02.23 | 19,93 | 20,19 | 19,93 | 20,16 | 235 |
| 24.02.23 | 20,30 | 20,32 | 19,86 | 19,97 | 235 |
| 23.02.23 | 20,40 | 20,41 | 20,30 | 20,34 | 0 |
| 22.02.23 | 20,59 | 20,61 | 20,41 | 20,42 | 0 |
| 21.02.23 | 20,75 | 20,95 | 20,75 | 20,80 | 0 |
