Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.22 | 20,21 | 20,67 | 20,19 | 20,64 | 0 |
| 31.10.22 | 20,03 | 20,40 | 19,92 | 20,29 | 0 |
| 28.10.22 | 20,73 | 20,73 | 20,73 | 20,73 | 4200 |
| 27.10.22 | 20,90 | 20,96 | 20,64 | 20,75 | 0 |
| 26.10.22 | 20,02 | 20,03 | 20,02 | 20,02 | 0 |
| 25.10.22 | 19,83 | 20,30 | 19,68 | 20,11 | 0 |
| 24.10.22 | 20,15 | 20,32 | 19,83 | 19,87 | 0 |
| 21.10.22 | 20,34 | 20,49 | 20,03 | 20,29 | 0 |
| 20.10.22 | 20,04 | 20,40 | 19,80 | 20,36 | 0 |
| 19.10.22 | 20,04 | 20,09 | 19,85 | 20,09 | 0 |
| 18.10.22 | 20,17 | 20,36 | 19,87 | 19,89 | 0 |
| 17.10.22 | 21,27 | 21,29 | 21,27 | 21,29 | 0 |
| 14.10.22 | 21,68 | 21,81 | 21,11 | 21,18 | 0 |
| 13.10.22 | 21,81 | 22,08 | 21,52 | 21,63 | 1000 |
| 12.10.22 | 20,94 | 20,94 | 20,40 | 20,48 | 0 |
| 11.10.22 | 20,94 | 20,94 | 20,50 | 20,71 | 0 |
| 10.10.22 | 21,23 | 21,24 | 20,88 | 20,89 | 0 |
| 07.10.22 | 21,57 | 21,59 | 21,12 | 21,18 | 0 |
| 06.10.22 | 21,33 | 21,73 | 21,33 | 21,36 | 0 |
| 05.10.22 | 20,97 | 21,13 | 20,77 | 21,07 | 0 |
| 04.10.22 | 20,26 | 20,26 | 20,24 | 20,24 | 0 |
| 03.10.22 | 19,72 | 20,50 | 19,71 | 20,50 | 0 |
| 30.09.22 | 20,12 | 20,54 | 19,99 | 20,15 | 0 |
| 29.09.22 | 19,88 | 20,39 | 19,70 | 20,38 | 0 |
| 28.09.22 | 19,87 | 19,87 | 19,60 | 19,71 | 0 |
