Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.22 | 23,51 | 23,58 | 23,20 | 23,53 | 0 |
| 14.01.22 | 23,05 | 23,46 | 23,03 | 23,43 | 0 |
| 13.01.22 | 23,05 | 23,24 | 23,01 | 23,13 | 0 |
| 12.01.22 | 23,30 | 23,84 | 23,10 | 23,10 | 0 |
| 11.01.22 | 23,30 | 23,53 | 23,19 | 23,46 | 0 |
| 10.01.22 | 23,36 | 23,50 | 22,92 | 23,20 | 0 |
| 07.01.22 | 23,36 | 23,46 | 22,95 | 23,03 | 0 |
| 06.01.22 | 23,04 | 23,21 | 22,83 | 23,21 | 0 |
| 05.01.22 | 22,55 | 23,20 | 22,55 | 23,01 | 0 |
| 04.01.22 | 22,23 | 22,57 | 22,21 | 22,50 | 0 |
| 03.01.22 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 30.12.21 | 22,36 | 22,39 | 22,30 | 22,30 | 0 |
| 29.12.21 | 22,35 | 22,42 | 22,20 | 22,25 | 0 |
| 28.12.21 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 27.12.21 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 23.12.21 | 22,48 | 22,59 | 22,35 | 22,51 | 0 |
| 22.12.21 | 22,22 | 22,55 | 22,21 | 22,34 | 0 |
| 21.12.21 | 21,36 | 22,00 | 21,29 | 21,98 | 0 |
| 20.12.21 | 21,45 | 21,48 | 21,15 | 21,18 | 0 |
| 17.12.21 | 21,38 | 21,77 | 21,35 | 21,77 | 0 |
| 16.12.21 | 20,77 | 21,29 | 20,77 | 21,23 | 50 |
| 15.12.21 | 20,76 | 20,76 | 20,54 | 20,70 | 0 |
| 14.12.21 | 21,06 | 21,08 | 20,81 | 20,86 | 0 |
| 13.12.21 | 20,94 | 21,12 | 20,93 | 21,07 | 0 |
| 10.12.21 | 20,88 | 20,98 | 20,61 | 20,64 | 0 |
