Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.21 | 20,75 | 20,95 | 20,73 | 20,84 | 0 |
| 08.12.21 | 20,90 | 20,90 | 20,72 | 20,79 | 0 |
| 07.12.21 | 20,67 | 20,96 | 20,66 | 20,92 | 0 |
| 06.12.21 | 20,68 | 20,71 | 20,50 | 20,62 | 0 |
| 03.12.21 | 20,95 | 20,99 | 20,69 | 20,70 | 0 |
| 02.12.21 | 20,89 | 21,00 | 20,59 | 20,68 | 0 |
| 01.12.21 | 20,92 | 21,10 | 20,75 | 21,02 | 0 |
| 30.11.21 | 20,80 | 20,93 | 20,63 | 20,80 | 0 |
| 29.11.21 | 20,83 | 21,13 | 20,82 | 21,01 | 0 |
| 26.11.21 | 20,77 | 20,87 | 20,58 | 20,58 | 0 |
| 25.11.21 | 21,80 | 21,84 | 21,56 | 21,73 | 0 |
| 24.11.21 | 21,38 | 21,66 | 21,38 | 21,66 | 0 |
| 23.11.21 | 21,37 | 21,48 | 21,25 | 21,30 | 0 |
| 22.11.21 | 21,24 | 21,50 | 21,04 | 21,44 | 0 |
| 19.11.21 | 21,10 | 21,30 | 21,01 | 21,28 | 0 |
| 18.11.21 | 20,52 | 20,70 | 20,35 | 20,70 | 0 |
| 17.11.21 | 20,56 | 20,79 | 20,36 | 20,68 | 0 |
| 16.11.21 | 20,55 | 20,70 | 20,26 | 20,31 | 0 |
| 15.11.21 | 20,84 | 21,05 | 20,68 | 20,76 | 0 |
| 12.11.21 | 20,64 | 21,22 | 20,59 | 21,13 | 0 |
| 11.11.21 | 20,64 | 20,95 | 20,62 | 20,78 | 0 |
| 10.11.21 | 19,97 | 20,20 | 19,95 | 20,06 | 0 |
| 09.11.21 | 19,99 | 20,18 | 19,81 | 19,86 | 0 |
| 08.11.21 | 19,74 | 20,19 | 19,61 | 20,16 | 0 |
| 05.11.21 | 19,56 | 20,01 | 19,56 | 19,78 | 0 |
