Aluminium ETC
WKN: PB6ALU / ISIN: DE000PB6ALU1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.21 | 18,51 | 18,69 | 18,52 | 18,61 | 0 |
| 20.07.21 | 18,47 | 18,70 | 18,46 | 18,59 | 0 |
| 19.07.21 | 18,85 | 18,83 | 18,37 | 18,38 | 0 |
| 16.07.21 | 19,16 | 19,11 | 18,84 | 18,84 | 0 |
| 15.07.21 | 19,13 | 19,22 | 19,04 | 19,07 | 0 |
| 14.07.21 | 19,16 | 19,26 | 19,07 | 19,07 | 0 |
| 13.07.21 | 18,85 | 19,26 | 18,83 | 19,25 | 0 |
| 12.07.21 | 18,86 | 18,85 | 18,66 | 18,83 | 0 |
| 09.07.21 | 18,60 | 18,87 | 18,83 | 18,83 | 0 |
| 08.07.21 | 18,82 | 18,67 | 18,45 | 18,54 | 0 |
| 07.07.21 | 19,05 | 18,99 | 18,87 | 18,87 | 0 |
| 06.07.21 | 19,27 | 19,37 | 19,01 | 19,03 | 0 |
| 05.07.21 | 19,50 | 19,45 | 19,27 | 19,31 | 0 |
| 02.07.21 | 19,04 | 19,36 | 19,09 | 19,32 | 0 |
| 01.07.21 | 18,99 | 19,00 | 18,87 | 19,00 | 0 |
| 30.06.21 | 19,13 | 19,26 | 18,91 | 19,08 | 0 |
| 29.06.21 | 18,95 | 19,23 | 18,92 | 19,09 | 0 |
| 28.06.21 | 18,62 | 19,06 | 18,61 | 19,06 | 0 |
| 25.06.21 | 18,40 | 18,76 | 18,42 | 18,76 | 1600 |
| 24.06.21 | 18,16 | 18,35 | 18,16 | 18,35 | 0 |
| 23.06.21 | 18,17 | 18,32 | 18,12 | 18,27 | 0 |
| 22.06.21 | 18,20 | 18,24 | 18,08 | 18,21 | 0 |
| 21.06.21 | 17,91 | 18,11 | 17,83 | 18,07 | 0 |
| 18.06.21 | 17,99 | 18,07 | 17,90 | 18,02 | 0 |
| 17.06.21 | 18,31 | 18,32 | 17,75 | 17,75 | 0 |
