AM Fortune Fund Defensive
WKN: A0M8WT / ISIN: DE000A0M8WT7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 102,96 | 102,96 | 102,96 | 102,96 | - |
| 22.08.11 | 103,00 | 103,00 | 103,00 | 103,00 | - |
| 16.08.11 | 103,34 | 103,34 | 103,34 | 103,34 | - |
| 15.08.11 | 103,42 | 103,42 | 103,42 | 103,42 | - |
| 11.08.11 | 103,08 | 103,08 | 103,08 | 103,08 | - |
| 10.08.11 | 103,26 | 103,26 | 103,26 | 103,26 | - |
| 09.08.11 | 103,20 | 103,20 | 103,20 | 103,20 | - |
| 08.08.11 | 103,46 | 103,46 | 103,46 | 103,46 | - |
| 04.08.11 | 104,51 | 104,51 | 104,51 | 104,51 | - |
| 03.08.11 | 104,56 | 104,56 | 104,56 | 104,56 | - |
| 02.08.11 | 104,73 | 104,73 | 104,73 | 104,73 | - |
| 01.08.11 | 104,93 | 104,93 | 104,93 | 104,93 | - |
| 28.07.11 | 104,87 | 104,87 | 104,87 | 104,87 | - |
| 27.07.11 | 104,96 | 104,96 | 104,96 | 104,96 | - |
| 26.07.11 | 104,98 | 104,98 | 104,98 | 104,98 | - |
| 25.07.11 | 105,03 | 105,03 | 105,03 | 105,03 | - |
| 21.07.11 | 104,86 | 104,86 | 104,86 | 104,86 | - |
| 20.07.11 | 104,85 | 104,85 | 104,85 | 104,85 | - |
| 08.07.11 | - | - | - | 105,28 | - |
| 07.07.11 | - | - | - | 105,25 | - |
| 06.07.11 | - | - | - | 105,29 | - |
| 05.07.11 | - | - | - | 105,32 | - |
| 04.07.11 | - | - | - | 105,27 | - |
| 01.07.11 | - | - | - | 104,66 | - |
| 30.06.11 | - | - | - | 104,17 | - |
