AM Fortune Fund Offensive A
WKN: A0M8WS / ISIN: DE000A0M8WS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 87,91 | 87,91 | 87,91 | 87,91 | - |
| 10.10.11 | 87,85 | 87,85 | 87,85 | 87,85 | - |
| 06.10.11 | 86,64 | 86,64 | 86,64 | 86,64 | - |
| 05.10.11 | 84,76 | 84,76 | 84,76 | 84,76 | - |
| 04.10.11 | 82,56 | 82,56 | 82,56 | 82,56 | - |
| 29.09.11 | 87,78 | 87,78 | 87,78 | 87,78 | - |
| 28.09.11 | 87,00 | 87,00 | 87,00 | 87,00 | - |
| 27.09.11 | 87,69 | 87,69 | 87,69 | 87,69 | - |
| 26.09.11 | 84,61 | 84,61 | 84,61 | 84,61 | - |
| 22.09.11 | 82,29 | 82,29 | 82,29 | 82,29 | - |
| 21.09.11 | 85,46 | 85,46 | 85,46 | 85,46 | - |
| 20.09.11 | 86,19 | 86,19 | 86,19 | 86,19 | - |
| 19.09.11 | 85,00 | 85,00 | 85,00 | 85,00 | - |
| 15.09.11 | 85,89 | 85,89 | 85,89 | 85,89 | - |
| 14.09.11 | 84,16 | 84,16 | 84,16 | 84,16 | - |
| 13.09.11 | 82,84 | 82,84 | 82,84 | 82,84 | - |
| 12.09.11 | 81,67 | 81,67 | 81,67 | 81,67 | - |
| 08.09.11 | 86,24 | 86,24 | 86,24 | 86,24 | - |
| 07.09.11 | 85,66 | 85,66 | 85,66 | 85,66 | - |
| 06.09.11 | 83,44 | 83,44 | 83,44 | 83,44 | - |
| 05.09.11 | 83,96 | 83,96 | 83,96 | 83,96 | - |
| 01.09.11 | 89,41 | 89,41 | 89,41 | 89,41 | - |
| 31.08.11 | 89,44 | 89,44 | 89,44 | 89,44 | - |
| 30.08.11 | 87,13 | 87,13 | 87,13 | 87,13 | - |
| 29.08.11 | 87,04 | 87,04 | 87,04 | 87,04 | - |
