Amundi Austria Stock (VT) AT
WKN: 577647 / ISIN: AT0000674908Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.13 | 74,37 | 74,37 | 74,37 | 74,37 | 0 |
| 05.12.13 | 74,96 | 74,96 | 74,96 | 74,96 | 0 |
| 04.12.13 | 76,45 | 76,45 | 76,45 | 76,45 | 0 |
| 03.12.13 | 77,31 | 77,31 | 76,70 | 76,70 | 12 |
| 02.12.13 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 29.11.13 | 77,61 | 77,61 | 77,61 | 77,61 | 0 |
| 28.11.13 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 27.11.13 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 26.11.13 | 76,79 | 76,79 | 76,79 | 76,79 | 0 |
| 25.11.13 | 76,70 | 76,70 | 76,70 | 76,70 | 0 |
| 22.11.13 | 76,43 | 76,43 | 76,43 | 76,43 | 0 |
| 21.11.13 | 75,94 | 75,94 | 75,94 | 75,94 | 0 |
| 20.11.13 | 76,31 | 76,31 | 76,31 | 76,31 | 0 |
| 19.11.13 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 18.11.13 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
| 15.11.13 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 14.11.13 | 76,33 | 76,33 | 76,33 | 76,33 | 0 |
| 13.11.13 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 12.11.13 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 11.11.13 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 08.11.13 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 07.11.13 | 76,85 | 76,85 | 76,85 | 76,85 | 0 |
| 06.11.13 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 05.11.13 | 76,13 | 76,13 | 76,13 | 76,13 | 0 |
| 04.11.13 | 75,99 | 75,99 | 75,99 | 75,99 | 0 |
