AMUNDI DAX 50 ESG UCITS ETF DR - EUR (C)
WKN: A2QGW0 / ISIN: LU2240851688Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:00:57 | 85,68 | 0.0 |
| 14:30:54 | 84,96 | 0.0 |
| 14:15:47 | 84,77 | 0.0 |
| 14:02:01 | 84,77 | 0.0 |
| 13:45:50 | 84,72 | 0.0 |
| 13:30:48 | 84,68 | 0.0 |
| 13:15:40 | 84,72 | 0.0 |
| 13:00:57 | 84,84 | 0.0 |
| 12:45:26 | 84,70 | 0.0 |
| 12:44:28 | 84,72 | 0.0 |
| 12:30:51 | 84,78 | 0.0 |
| 12:15:44 | 84,81 | 0.0 |
| 12:00:45 | 84,88 | 0.0 |
| 11:45:34 | 84,86 | 0.0 |
| 11:30:43 | 84,83 | 0.0 |
| 11:15:28 | 84,77 | 0.0 |
| 11:00:42 | 84,79 | 0.0 |
| 10:45:21 | 84,77 | 0.0 |
| 10:40:26 | 84,74 | 0.0 |
| 10:15:29 | 84,58 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:30 | 84,59 | 0.0 |
| 09:45:35 | 84,55 | 0.0 |
| 09:30:40 | 84,54 | 0.0 |
| 09:15:56 | 84,48 | 0.0 |
| 08:45:43 | 84,20 | 0.0 |
| 08:30:31 | 84,11 | 0.0 |
| 08:15:43 | 84,20 | 0.0 |
| 08:00:31 | 84,23 | 0.0 |
| 07:45:24 | 84,18 | 0.0 |
| 07:32:19 | 84,02 | 0.0 |
