Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.06 | 59,00 | 59,00 | 58,72 | 58,72 | 0 |
| 04.09.06 | 58,94 | 59,04 | 58,94 | 59,04 | 0 |
| 01.09.06 | 58,60 | 58,74 | 58,60 | 58,74 | 0 |
| 31.08.06 | 58,77 | 58,77 | 58,48 | 58,48 | 0 |
| 30.08.06 | 58,53 | 58,66 | 58,53 | 58,65 | 33 |
| 29.08.06 | 58,53 | 58,69 | 58,53 | 58,69 | 0 |
| 28.08.06 | 57,90 | 57,90 | 57,74 | 57,74 | 0 |
| 25.08.06 | 58,10 | 58,13 | 58,10 | 58,13 | 0 |
| 24.08.06 | 57,57 | 58,11 | 57,57 | 58,11 | 0 |
| 23.08.06 | 58,03 | 58,05 | 57,99 | 58,05 | 50 |
| 22.08.06 | 58,13 | 58,13 | 57,84 | 57,84 | 0 |
| 21.08.06 | 58,02 | 58,02 | 57,92 | 57,92 | 0 |
| 18.08.06 | 58,25 | 58,25 | 58,23 | 58,23 | 0 |
| 17.08.06 | 58,11 | 58,16 | 58,11 | 58,16 | 50 |
| 16.08.06 | 57,89 | 57,89 | 57,71 | 57,71 | 0 |
| 15.08.06 | 56,68 | 56,75 | 56,68 | 56,75 | 0 |
| 14.08.06 | 56,71 | 56,82 | 56,71 | 56,82 | 0 |
| 11.08.06 | 56,44 | 56,47 | 56,44 | 56,47 | 0 |
| 10.08.06 | 59,16 | 59,16 | 55,90 | 55,90 | 0 |
| 09.08.06 | 56,71 | 56,71 | 56,28 | 56,28 | 0 |
| 08.08.06 | 56,68 | 56,68 | 56,60 | 56,60 | 0 |
| 07.08.06 | 56,37 | 56,39 | 56,24 | 56,39 | 50 |
| 04.08.06 | 56,64 | 56,72 | 56,64 | 56,72 | 0 |
| 03.08.06 | 56,67 | 56,67 | 56,26 | 56,26 | 0 |
| 02.08.06 | 56,30 | 56,44 | 56,30 | 56,44 | 0 |
