Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:10 | 225,40 | 0.0 |
| 15:01:07 | 224,80 | 650.0 |
| 15:00:14 | 224,55 | 0.0 |
| 14:47:21 | 222,75 | 650.0 |
| 14:45:22 | 222,05 | 0.0 |
| 14:30:13 | 222,05 | 0.0 |
| 14:28:31 | 222,10 | 700.0 |
| 14:15:09 | 221,55 | 0.0 |
| 14:01:14 | 221,45 | 0.0 |
| 13:45:15 | 221,50 | 0.0 |
| 13:30:09 | 221,45 | 0.0 |
| 13:19:26 | 221,55 | 201.0 |
| 13:15:09 | 221,40 | 0.0 |
| 13:12:03 | 221,65 | 14.0 |
| 13:00:12 | 221,90 | 0.0 |
| 12:48:18 | 221,70 | 915.0 |
| 12:45:06 | 221,60 | 0.0 |
| 12:44:06 | 221,70 | 0.0 |
| 12:30:20 | 221,90 | 0.0 |
| 12:15:12 | 221,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:00:15 | 222,00 | 0.0 |
| 11:45:12 | 222,00 | 0.0 |
| 11:30:11 | 221,95 | 0.0 |
| 11:15:12 | 221,85 | 0.0 |
| 11:03:30 | 222,00 | 1559.0 |
| 11:00:17 | 221,90 | 0.0 |
| 11:00:07 | 221,90 | 909.0 |
| 10:56:24 | 221,85 | 650.0 |
| 10:45:12 | 221,75 | 0.0 |
| 10:40:12 | 221,60 | 0.0 |
| 10:15:15 | 221,15 | 0.0 |
| 10:00:14 | 221,15 | 0.0 |
| 09:45:15 | 220,95 | 0.0 |
| 09:30:20 | 220,75 | 0.0 |
| 09:20:25 | 220,90 | 6.0 |
| 09:15:31 | 220,85 | 0.0 |
| 08:45:21 | 220,25 | 0.0 |
| 08:30:16 | 220,15 | 0.0 |
| 08:15:21 | 220,45 | 0.0 |
| 08:00:14 | 220,45 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:45:10 | 220,40 | 0.0 |
| 07:43:21 | 220,45 | 6.0 |
| 07:32:08 | 220,05 | 0.0 |
