Amundi DAX II UCITS ETF Acc
WKN: LYX0AC / ISIN: LU0252633754Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:14 | 219,95 | 0.0 |
| 21:30:22 | 219,95 | 0.0 |
| 21:15:27 | 219,95 | 0.0 |
| 21:00:30 | 220,05 | 0.0 |
| 20:45:24 | 219,90 | 0.0 |
| 20:30:23 | 219,80 | 0.0 |
| 20:15:15 | 219,85 | 0.0 |
| 20:00:27 | 219,80 | 0.0 |
| 19:15:14 | 219,55 | 0.0 |
| 18:30:24 | 220,35 | 0.0 |
| 18:15:19 | 220,45 | 0.0 |
| 18:00:24 | 220,55 | 0.0 |
| 17:45:15 | 220,50 | 0.0 |
| 17:15:17 | 220,70 | 0.0 |
| 16:30:22 | 220,15 | 0.0 |
| 16:15:12 | 220,55 | 0.0 |
| 15:45:18 | 220,75 | 0.0 |
| 15:30:20 | 221,30 | 0.0 |
| 15:15:15 | 221,25 | 0.0 |
| 15:00:16 | 221,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:24 | 221,05 | 0.0 |
| 14:30:18 | 221,15 | 0.0 |
| 14:15:21 | 221,10 | 0.0 |
| 14:01:45 | 221,20 | 652.0 |
| 14:01:28 | 221,20 | 0.0 |
| 13:58:48 | 221,15 | 652.0 |
| 13:45:16 | 221,00 | 0.0 |
| 13:30:20 | 220,90 | 0.0 |
| 13:15:16 | 220,90 | 0.0 |
| 13:00:19 | 220,85 | 0.0 |
| 12:45:15 | 220,80 | 0.0 |
| 12:44:10 | 220,80 | 0.0 |
| 12:30:17 | 220,80 | 0.0 |
| 12:15:20 | 220,70 | 0.0 |
| 12:00:15 | 220,45 | 0.0 |
| 11:45:15 | 220,45 | 0.0 |
| 11:30:15 | 220,40 | 0.0 |
| 11:15:11 | 220,35 | 0.0 |
| 11:00:16 | 220,10 | 0.0 |
| 10:45:10 | 219,95 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:12 | 219,90 | 0.0 |
| 10:15:11 | 219,70 | 0.0 |
| 10:00:13 | 220,00 | 0.0 |
| 09:45:10 | 220,10 | 0.0 |
| 09:30:19 | 220,10 | 0.0 |
| 09:15:20 | 219,75 | 0.0 |
| 09:14:07 | 219,90 | 50.0 |
| 08:45:16 | 220,45 | 0.0 |
| 08:30:10 | 220,60 | 0.0 |
| 08:15:14 | 220,55 | 0.0 |
| 08:00:08 | 220,40 | 0.0 |
| 07:45:07 | 220,25 | 0.0 |
| 07:32:06 | 220,35 | 0.0 |
Seite:
1
