Amundi DAX II UCITS ETF Acc

WKN: LYX0AC / ISIN: LU0252633754


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:14 219,95 0.0
21:30:22 219,95 0.0
21:15:27 219,95 0.0
21:00:30 220,05 0.0
20:45:24 219,90 0.0
20:30:23 219,80 0.0
20:15:15 219,85 0.0
20:00:27 219,80 0.0
19:15:14 219,55 0.0
18:30:24 220,35 0.0
18:15:19 220,45 0.0
18:00:24 220,55 0.0
17:45:15 220,50 0.0
17:15:17 220,70 0.0
16:30:22 220,15 0.0
16:15:12 220,55 0.0
15:45:18 220,75 0.0
15:30:20 221,30 0.0
15:15:15 221,25 0.0
15:00:16 221,20 0.0
Times & Sales
Zeit Kurs Stück
14:45:24 221,05 0.0
14:30:18 221,15 0.0
14:15:21 221,10 0.0
14:01:45 221,20 652.0
14:01:28 221,20 0.0
13:58:48 221,15 652.0
13:45:16 221,00 0.0
13:30:20 220,90 0.0
13:15:16 220,90 0.0
13:00:19 220,85 0.0
12:45:15 220,80 0.0
12:44:10 220,80 0.0
12:30:17 220,80 0.0
12:15:20 220,70 0.0
12:00:15 220,45 0.0
11:45:15 220,45 0.0
11:30:15 220,40 0.0
11:15:11 220,35 0.0
11:00:16 220,10 0.0
10:45:10 219,95 0.0
Times & Sales
Zeit Kurs Stück
10:40:12 219,90 0.0
10:15:11 219,70 0.0
10:00:13 220,00 0.0
09:45:10 220,10 0.0
09:30:19 220,10 0.0
09:15:20 219,75 0.0
09:14:07 219,90 50.0
08:45:16 220,45 0.0
08:30:10 220,60 0.0
08:15:14 220,55 0.0
08:00:08 220,40 0.0
07:45:07 220,25 0.0
07:32:06 220,35 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds