Amundi Ethik Plus A DA
WKN: A2P8UA / ISIN: DE000A2P8UA6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 60,92 | 61,87 | 60,92 | 61,81 | 0 |
| 18.11.25 | 61,31 | 61,62 | 61,17 | 61,39 | 0 |
| 17.11.25 | 62,27 | 62,43 | 61,57 | 61,70 | 0 |
| 14.11.25 | 63,04 | 63,91 | 62,74 | 63,55 | 0 |
| 13.11.25 | 64,08 | 64,08 | 63,17 | 63,17 | 0 |
| 12.11.25 | 63,54 | 64,35 | 63,46 | 64,13 | 0 |
| 11.11.25 | 63,30 | 64,18 | 63,30 | 64,06 | 0 |
| 10.11.25 | 62,99 | 64,21 | 62,55 | 64,21 | 0 |
| 07.11.25 | 62,99 | 63,42 | 62,55 | 63,42 | 0 |
| 06.11.25 | 63,47 | 64,08 | 63,21 | 63,25 | 0 |
| 05.11.25 | 63,41 | 64,42 | 63,41 | 64,19 | 0 |
| 04.11.25 | 63,51 | 64,25 | 63,51 | 63,66 | 0 |
| 03.11.25 | 63,66 | 64,82 | 63,65 | 64,28 | 0 |
| 31.10.25 | 63,68 | 64,53 | 63,62 | 64,37 | 0 |
| 30.10.25 | 64,09 | 64,72 | 63,69 | 63,98 | 0 |
| 29.10.25 | 64,20 | 64,85 | 64,20 | 64,61 | 0 |
| 28.10.25 | 64,60 | 64,82 | 63,99 | 64,55 | 0 |
| 27.10.25 | 64,00 | 64,63 | 63,99 | 64,61 | 0 |
| 24.10.25 | 63,75 | 64,36 | 63,72 | 64,19 | 0 |
| 23.10.25 | 63,56 | 64,14 | 63,55 | 64,11 | 0 |
| 22.10.25 | 64,08 | 64,18 | 63,36 | 63,73 | 0 |
| 21.10.25 | 63,30 | 64,44 | 63,26 | 64,04 | 0 |
| 20.10.25 | 63,04 | 64,25 | 63,04 | 64,19 | 0 |
| 17.10.25 | 62,35 | 63,56 | 62,35 | 63,56 | 0 |
| 16.10.25 | 62,87 | 63,69 | 62,87 | 63,09 | 0 |
