Amundi Ethik Plus A DA
WKN: A2P8UA / ISIN: DE000A2P8UA6Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 56,73 | 57,24 | 56,36 | 57,24 | 0 |
| 17.12.21 | 57,02 | 57,45 | 56,86 | 57,25 | 0 |
| 16.12.21 | 58,07 | 58,25 | 57,07 | 57,18 | 0 |
| 15.12.21 | 57,31 | 58,14 | 57,07 | 57,76 | 0 |
| 14.12.21 | 57,68 | 57,76 | 56,87 | 57,26 | 0 |
| 13.12.21 | 58,12 | 58,25 | 57,45 | 57,50 | 0 |
| 10.12.21 | 57,62 | 57,97 | 57,45 | 57,63 | 0 |
| 09.12.21 | 57,88 | 58,00 | 57,47 | 57,47 | 0 |
| 08.12.21 | 58,14 | 58,42 | 57,54 | 57,63 | 0 |
| 07.12.21 | 57,29 | 59,27 | 57,29 | 58,02 | 10 |
| 06.12.21 | 56,86 | 57,18 | 56,50 | 57,11 | 0 |
| 03.12.21 | 57,09 | 57,21 | 56,11 | 56,34 | 0 |
| 02.12.21 | 56,81 | 56,93 | 56,24 | 56,78 | 0 |
| 01.12.21 | 57,46 | 57,65 | 56,74 | 56,74 | 0 |
| 30.11.21 | 57,35 | 57,52 | 56,98 | 56,98 | 0 |
| 29.11.21 | 57,85 | 58,13 | 57,63 | 57,85 | 0 |
| 26.11.21 | 57,99 | 57,99 | 56,97 | 57,20 | 0 |
| 25.11.21 | 58,52 | 58,53 | 58,25 | 58,29 | 0 |
| 24.11.21 | 58,38 | 58,38 | 57,86 | 58,18 | 0 |
| 23.11.21 | 58,42 | 59,16 | 57,71 | 57,99 | 36 |
| 22.11.21 | 58,67 | 60,04 | 58,38 | 58,38 | 52 |
| 19.11.21 | 58,51 | 58,77 | 58,44 | 58,46 | 0 |
| 18.11.21 | 58,40 | 58,46 | 58,08 | 58,08 | 0 |
| 17.11.21 | 58,59 | 58,62 | 58,07 | 58,11 | 0 |
| 16.11.21 | 58,15 | 59,45 | 58,12 | 58,37 | 80 |
