Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.18 | 57,32 | 57,32 | 57,32 | 57,32 | 50 |
| 08.10.18 | 57,04 | 57,04 | 57,04 | 57,04 | 163 |
| 02.10.18 | 57,49 | 57,49 | 57,49 | 57,49 | 20 |
| 29.08.18 | 57,43 | 57,43 | 57,43 | 57,43 | 70 |
| 26.07.18 | 57,94 | 57,94 | 57,94 | 57,94 | 21 |
| 10.07.18 | 57,80 | 57,80 | 57,80 | 57,80 | 10 |
| 05.07.18 | 57,61 | 57,61 | 57,34 | 57,35 | 727 |
| 04.06.18 | 58,06 | 58,06 | 58,06 | 58,06 | 15 |
| 29.05.18 | 56,92 | 56,92 | 56,92 | 56,92 | 175 |
| 14.05.18 | 57,70 | 57,70 | 57,70 | 57,70 | 255 |
| 26.02.18 | 55,88 | 55,93 | 55,88 | 55,93 | 200 |
| 08.02.18 | 54,94 | 54,94 | 54,94 | 54,94 | 110 |
| 07.02.18 | 56,04 | 56,04 | 56,04 | 56,04 | 186 |
| 30.01.18 | 58,01 | 58,01 | 57,89 | 57,89 | 200 |
| 24.01.18 | 58,76 | 58,76 | 58,76 | 58,76 | 40 |
| 03.01.18 | 58,02 | 58,02 | 58,02 | 58,02 | 100 |
| 20.12.17 | 57,18 | 57,18 | 57,18 | 57,18 | 1 |
| 14.12.17 | 57,11 | 57,11 | 57,11 | 57,11 | 10 |
| 09.11.17 | 58,00 | 58,00 | 58,00 | 58,00 | 136 |
| 01.11.17 | 57,66 | 57,74 | 57,66 | 57,74 | 181 |
| 04.10.17 | 57,12 | 57,12 | 57,12 | 57,12 | 12 |
| 02.10.17 | 57,45 | 57,45 | 57,45 | 57,45 | 26 |
| 22.09.17 | 56,90 | 56,90 | 56,90 | 56,90 | 24 |
| 18.09.17 | 57,05 | 57,05 | 57,05 | 57,05 | 30 |
| 15.09.17 | 57,14 | 57,14 | 57,14 | 57,14 | 11 |
