Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.11 | - | - | - | 59,28 | - |
| 22.03.11 | - | - | - | 59,23 | - |
| 21.03.11 | 58,94 | 58,94 | 58,94 | 58,94 | - |
| 18.03.11 | - | - | - | 58,18 | - |
| 17.03.11 | - | - | - | 57,55 | - |
| 16.03.11 | - | - | - | 57,91 | - |
| 15.03.11 | - | - | - | 58,60 | - |
| 14.03.11 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 11.03.11 | - | - | - | 59,12 | - |
| 10.03.11 | - | - | - | 59,96 | - |
| 09.03.11 | - | - | - | 60,13 | - |
| 08.03.11 | - | - | - | 60,23 | - |
| 07.03.11 | - | - | - | 60,47 | - |
| 04.03.11 | - | - | - | 60,48 | - |
| 03.03.11 | 60,69 | 60,69 | 60,69 | 60,69 | - |
| 02.03.11 | 60,16 | 60,16 | 60,16 | 60,16 | - |
| 01.03.11 | - | - | - | 60,43 | - |
| 28.02.11 | 59,85 | 59,85 | 59,85 | 59,85 | - |
| 25.02.11 | - | - | - | 59,44 | - |
| 24.02.11 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 23.02.11 | - | - | - | 59,51 | - |
| 22.02.11 | 59,84 | 59,84 | 59,84 | 59,84 | - |
| 21.02.11 | - | - | - | 60,11 | - |
| 18.02.11 | - | - | - | 60,31 | - |
| 17.02.11 | - | - | - | 60,25 | - |
