Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 60,00 | 60,00 | 60,00 | 60,00 | 0 |
| 28.07.11 | 60,09 | 60,25 | 60,00 | 60,00 | 0 |
| 27.07.11 | 60,09 | 60,21 | 60,09 | 60,09 | 0 |
| 26.07.11 | 60,34 | 60,92 | 60,24 | 60,24 | 115 |
| 25.07.11 | 60,00 | 60,90 | 60,00 | 60,90 | 150 |
| 22.07.11 | 60,74 | 60,81 | 60,72 | 60,79 | 0 |
| 21.07.11 | 60,58 | 60,98 | 60,18 | 60,98 | 0 |
| 20.07.11 | 60,91 | 61,07 | 60,31 | 60,79 | 620 |
| 19.07.11 | 60,34 | 61,03 | 60,14 | 60,67 | 30 |
| 18.07.11 | 60,44 | 61,01 | 60,30 | 60,96 | 337 |
| 15.07.11 | 60,53 | 60,90 | 60,31 | 60,31 | 178 |
| 14.07.11 | 60,18 | 60,80 | 60,18 | 60,18 | 55 |
| 13.07.11 | 60,13 | 60,13 | 59,46 | 59,73 | 8 |
| 12.07.11 | 58,85 | 58,85 | 58,54 | 58,85 | 295 |
| 11.07.11 | 58,75 | 58,75 | 58,53 | 58,53 | 0 |
| 08.07.11 | 59,10 | 59,65 | 58,65 | 58,79 | 50 |
| 07.07.11 | 58,49 | 59,30 | 58,49 | 59,30 | 800 |
| 06.07.11 | 58,73 | 58,73 | 58,00 | 58,00 | 175 |
| 05.07.11 | 58,22 | 58,28 | 58,08 | 58,08 | 705 |
| 04.07.11 | 58,42 | 58,46 | 58,42 | 58,44 | 0 |
| 01.07.11 | 59,09 | 59,30 | 59,03 | 59,30 | 0 |
| 30.06.11 | 59,00 | 59,00 | 58,62 | 58,62 | 100 |
| 29.06.11 | 58,95 | 59,24 | 58,95 | 59,23 | 0 |
| 28.06.11 | 59,45 | 59,50 | 58,94 | 59,06 | 50 |
| 27.06.11 | 59,36 | 59,55 | 58,78 | 59,55 | 62 |
