Amundi Ethik Plus A ND
WKN: 979200 / ISIN: DE0009792002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.21 | 67,50 | 67,50 | 67,50 | 67,50 | - |
| 23.11.21 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 22.11.21 | 67,56 | 67,56 | 67,56 | 67,56 | - |
| 19.11.21 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 18.11.21 | 67,38 | 67,38 | 67,38 | 67,38 | - |
| 17.11.21 | 67,47 | 67,47 | 67,47 | 67,47 | - |
| 16.11.21 | 67,22 | 67,22 | 67,22 | 67,22 | - |
| 15.11.21 | 67,01 | 67,01 | 67,01 | 67,01 | - |
| 11.11.21 | 66,75 | 66,75 | 66,75 | 66,75 | - |
| 10.11.21 | 66,71 | 66,71 | 66,71 | 66,71 | - |
| 09.11.21 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 08.11.21 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 05.11.21 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 04.11.21 | 66,43 | 66,43 | 66,43 | 66,43 | - |
| 03.11.21 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 02.11.21 | 66,31 | 66,31 | 66,31 | 66,31 | - |
| 29.10.21 | 65,94 | 65,94 | 65,94 | 65,94 | - |
| 28.10.21 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 27.10.21 | 66,09 | 66,09 | 66,09 | 66,09 | - |
| 26.10.21 | 66,12 | 66,12 | 66,12 | 66,12 | - |
| 22.10.21 | 65,84 | 65,84 | 65,84 | 65,84 | - |
| 21.10.21 | 65,62 | 65,62 | 65,62 | 65,62 | - |
| 19.10.21 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 18.10.21 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 15.10.21 | 65,19 | 65,19 | 65,19 | 65,19 | - |
