Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc
WKN: LYX0U6 / ISIN: LU1390062245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 115,80 | 116,56 | 115,80 | 116,09 | 0 |
| 22.12.25 | 115,68 | 116,60 | 115,68 | 116,16 | 0 |
| 19.12.25 | 115,82 | 116,54 | 115,82 | 116,25 | 0 |
| 18.12.25 | 115,57 | 116,58 | 115,57 | 116,08 | 0 |
| 17.12.25 | 115,37 | 116,62 | 115,37 | 116,22 | 0 |
| 16.12.25 | 115,49 | 116,75 | 115,49 | 116,28 | 0 |
| 15.12.25 | 116,50 | 116,78 | 116,36 | 116,36 | 4 |
| 12.12.25 | 116,05 | 116,83 | 116,05 | 116,47 | 0 |
| 11.12.25 | 116,13 | 116,84 | 116,13 | 116,51 | 0 |
| 10.12.25 | 115,96 | 116,94 | 115,96 | 116,50 | 0 |
| 09.12.25 | 116,09 | 117,00 | 115,99 | 116,42 | 16 |
| 08.12.25 | 115,89 | 117,23 | 115,89 | 116,44 | 16 |
| 05.12.25 | 115,77 | 116,75 | 115,77 | 116,29 | 0 |
| 04.12.25 | 116,12 | 116,64 | 116,06 | 116,16 | 240 |
| 03.12.25 | 115,73 | 116,59 | 115,73 | 116,12 | 140 |
| 02.12.25 | 115,72 | 116,63 | 115,72 | 116,09 | 0 |
| 01.12.25 | 115,62 | 116,57 | 115,62 | 116,11 | 0 |
| 28.11.25 | 115,64 | 116,61 | 115,64 | 116,00 | 0 |
| 27.11.25 | 115,66 | 116,56 | 115,65 | 116,05 | 0 |
| 26.11.25 | 115,65 | 116,49 | 115,65 | 116,06 | 0 |
| 25.11.25 | 115,71 | 116,49 | 115,65 | 116,11 | 0 |
| 24.11.25 | 115,61 | 116,48 | 115,61 | 116,10 | 0 |
| 21.11.25 | 115,77 | 116,57 | 115,58 | 115,96 | 160 |
| 20.11.25 | 115,74 | 116,67 | 115,74 | 116,22 | 0 |
| 19.11.25 | 115,85 | 116,68 | 115,85 | 116,24 | 0 |
