Amundi Euro Stoxx Banks UCITS ETF Acc
WKN: LYX0Z5 / ISIN: LU1829219390Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:42:03 | 338,85 | 10.0 |
| 17:40:22 | 338,55 | 70.0 |
| 17:40:22 | 338,55 | 80.0 |
| 17:38:27 | 338,85 | 10.0 |
| 17:36:32 | 338,00 | 20.0 |
| 17:29:39 | 337,35 | 2.0 |
| 17:29:01 | 337,20 | 2.0 |
| 17:26:27 | 337,15 | 58.0 |
| 17:24:29 | 337,10 | 30.0 |
| 17:24:15 | 337,05 | 92.0 |
| 17:23:24 | 337,15 | 100.0 |
| 17:21:02 | 337,30 | 12.0 |
| 17:20:28 | 337,30 | 5.0 |
| 17:18:43 | 337,55 | 11.0 |
| 17:18:12 | 337,65 | 1.0 |
| 17:17:59 | 337,65 | 1.0 |
| 17:17:24 | 337,45 | 2.0 |
| 17:13:48 | 337,60 | 12.0 |
| 17:05:30 | 337,85 | 2.0 |
| 17:05:01 | 337,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:04:54 | 337,55 | 1.0 |
| 16:59:53 | 337,95 | 3.0 |
| 16:51:37 | 338,60 | 30.0 |
| 16:51:15 | 338,20 | 7.0 |
| 16:50:46 | 338,10 | 1.0 |
| 16:48:38 | 338,30 | 2.0 |
| 16:45:54 | 338,30 | 8.0 |
| 16:45:03 | 338,90 | 4.0 |
| 16:44:00 | 338,75 | 30.0 |
| 16:42:05 | 338,80 | 1.0 |
| 16:39:14 | 338,45 | 4.0 |
| 16:37:57 | 338,50 | 1.0 |
| 16:37:25 | 338,75 | 3.0 |
| 16:35:46 | 338,55 | 3.0 |
| 16:35:01 | 338,50 | 1.0 |
| 16:34:56 | 338,50 | 9.0 |
| 16:34:16 | 338,30 | 15.0 |
| 16:33:34 | 338,00 | 9.0 |
| 16:32:38 | 338,05 | 50.0 |
| 16:32:26 | 337,75 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:10 | 337,50 | 24.0 |
| 16:27:46 | 337,90 | 10.0 |
| 16:26:08 | 338,00 | 21.0 |
| 16:26:01 | 337,95 | 80.0 |
| 16:22:18 | 337,50 | 17.0 |
| 16:16:02 | 337,25 | 20.0 |
| 16:15:58 | 337,20 | 1.0 |
| 16:13:42 | 337,20 | 5.0 |
| 16:12:18 | 336,90 | 3.0 |
| 16:11:47 | 336,85 | 39.0 |
| 16:04:54 | 337,45 | 2.0 |
| 16:02:01 | 337,00 | 6.0 |
| 15:51:26 | 337,10 | 80.0 |
| 15:49:49 | 336,05 | 2.0 |
| 15:48:57 | 335,90 | 1.0 |
| 15:46:04 | 337,15 | 31.0 |
| 15:34:17 | 337,15 | 3.0 |
| 15:34:16 | 337,15 | 10.0 |
| 15:34:09 | 336,95 | 20.0 |
| 15:32:34 | 337,05 | 10.0 |
Seite:
1
