Amundi Euro Stoxx Banks UCITS ETF Acc
WKN: LYX0Z5 / ISIN: LU1829219390Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:40 | 337,00 | 5.0 |
| 15:23:06 | 336,55 | 11.0 |
| 15:20:15 | 336,75 | 15.0 |
| 15:15:07 | 336,70 | 10.0 |
| 15:14:55 | 336,90 | 10.0 |
| 15:11:52 | 337,45 | 1.0 |
| 15:09:33 | 337,05 | 60.0 |
| 15:07:26 | 336,30 | 3.0 |
| 15:06:31 | 336,35 | 40.0 |
| 15:04:10 | 336,00 | 10.0 |
| 15:03:28 | 335,50 | 28.0 |
| 15:03:10 | 335,80 | 25.0 |
| 14:46:21 | 331,05 | 6.0 |
| 14:42:43 | 329,95 | 1.0 |
| 14:38:22 | 330,25 | 4.0 |
| 14:36:02 | 330,30 | 1.0 |
| 14:26:34 | 330,05 | 3.0 |
| 14:25:32 | 330,00 | 40.0 |
| 14:18:08 | 329,10 | 1.0 |
| 14:00:44 | 328,55 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:27:33 | 328,05 | 2.0 |
| 13:22:27 | 328,15 | 2.0 |
| 13:17:59 | 327,90 | 1.0 |
| 13:09:49 | 328,15 | 1.0 |
| 13:09:49 | 328,30 | 13.0 |
| 13:09:37 | 328,30 | 1.0 |
| 13:03:22 | 328,45 | 4.0 |
| 13:02:55 | 328,65 | 1.0 |
| 13:02:53 | 328,65 | 1.0 |
| 12:54:36 | 328,50 | 2.0 |
| 12:50:20 | 328,60 | 2.0 |
| 12:34:10 | 328,75 | 3.0 |
| 12:25:05 | 329,20 | 10.0 |
| 12:15:46 | 329,10 | 3.0 |
| 12:11:51 | 329,25 | 15.0 |
| 12:01:21 | 329,55 | 15.0 |
| 11:59:50 | 329,85 | 2.0 |
| 11:40:30 | 329,25 | 1.0 |
| 11:35:02 | 329,00 | 1.0 |
| 11:28:53 | 328,65 | 170.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:14:13 | 328,45 | 1.0 |
| 11:08:37 | 328,35 | 3.0 |
| 11:06:02 | 328,15 | 10.0 |
| 11:05:25 | 327,85 | 5.0 |
| 11:02:02 | 328,30 | 3.0 |
| 10:59:59 | 328,25 | 5.0 |
| 10:58:08 | 328,10 | 21.0 |
| 10:53:16 | 328,30 | 1.0 |
| 10:50:05 | 328,50 | 16.0 |
| 10:32:31 | 327,75 | 12.0 |
| 10:25:42 | 327,55 | 6.0 |
| 10:09:35 | 327,90 | 30.0 |
| 10:02:57 | 327,95 | 1.0 |
| 10:02:18 | 327,90 | 1.0 |
| 09:54:00 | 328,25 | 1.0 |
| 09:50:41 | 328,20 | 10.0 |
| 09:47:22 | 327,30 | 15.0 |
| 09:46:52 | 327,40 | 3.0 |
| 09:46:33 | 327,50 | 2.0 |
| 09:42:42 | 327,15 | 2.0 |
Seite:
1
|
1
|
2
