Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.25 | 59,67 | 60,59 | 59,24 | 60,10 | 0 |
| 16.04.25 | 58,57 | 59,90 | 58,57 | 59,02 | 2 |
| 15.04.25 | 58,92 | 59,70 | 58,54 | 59,53 | 0 |
| 14.04.25 | 57,98 | 58,67 | 57,50 | 58,62 | 0 |
| 11.04.25 | 57,78 | 57,78 | 55,67 | 57,40 | 0 |
| 10.04.25 | 58,58 | 59,14 | 56,42 | 57,41 | 0 |
| 09.04.25 | 54,71 | 59,35 | 53,56 | 58,97 | 0 |
| 08.04.25 | 58,71 | 59,56 | 55,89 | 55,89 | 250 |
| 07.04.25 | 54,07 | 58,20 | 54,07 | 57,77 | 0 |
| 04.04.25 | 61,19 | 61,48 | 59,24 | 59,24 | 0 |
| 03.04.25 | 61,69 | 63,31 | 61,37 | 61,51 | 150 |
| 02.04.25 | 64,10 | 64,24 | 63,43 | 64,12 | 150 |
| 01.04.25 | 63,87 | 64,37 | 63,52 | 64,29 | 0 |
| 31.03.25 | 63,24 | 64,23 | 63,15 | 63,97 | 0 |
| 28.03.25 | 64,00 | 64,10 | 63,07 | 63,46 | 160 |
| 27.03.25 | 64,42 | 64,50 | 63,67 | 64,11 | 0 |
| 26.03.25 | 64,06 | 64,47 | 63,69 | 64,40 | 0 |
| 25.03.25 | 64,06 | 64,16 | 64,16 | 64,16 | 0 |
| 24.03.25 | 63,86 | 64,33 | 63,38 | 64,23 | 500 |
| 21.03.25 | 63,82 | 63,82 | 63,08 | 63,53 | 0 |
| 20.03.25 | 63,77 | 64,07 | 63,41 | 63,93 | 0 |
| 19.03.25 | 63,48 | 63,95 | 63,21 | 63,71 | 60 |
| 18.03.25 | 63,77 | 63,79 | 63,11 | 63,37 | 0 |
| 17.03.25 | 62,81 | 63,99 | 62,13 | 63,77 | 80 |
| 14.03.25 | 62,81 | 63,08 | 63,07 | 63,07 | 0 |
