Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 62,58 | 63,18 | 62,41 | 62,99 | 0 |
| 22.12.25 | 63,18 | 63,21 | 62,66 | 62,79 | 0 |
| 19.12.25 | 62,71 | 63,20 | 62,30 | 62,90 | 0 |
| 18.12.25 | 62,32 | 63,43 | 62,32 | 62,97 | 0 |
| 17.12.25 | 62,80 | 63,21 | 62,39 | 62,89 | 1060 |
| 16.12.25 | 62,14 | 63,18 | 62,06 | 62,72 | 0 |
| 15.12.25 | 63,89 | 63,89 | 62,46 | 63,26 | 2 |
| 12.12.25 | 62,90 | 63,43 | 62,70 | 62,78 | 0 |
| 11.12.25 | 62,45 | 62,99 | 62,14 | 62,59 | 0 |
| 10.12.25 | 62,96 | 63,20 | 62,57 | 62,76 | 0 |
| 09.12.25 | 63,12 | 63,53 | 62,90 | 62,90 | 2 |
| 08.12.25 | 63,54 | 63,80 | 63,17 | 63,17 | 0 |
| 05.12.25 | 64,03 | 64,04 | 63,33 | 63,51 | 0 |
| 04.12.25 | 64,04 | 64,13 | 63,69 | 63,78 | 0 |
| 03.12.25 | 63,94 | 64,23 | 63,30 | 64,01 | 40 |
| 02.12.25 | 64,09 | 64,48 | 63,83 | 64,02 | 0 |
| 01.12.25 | 64,64 | 64,67 | 63,99 | 64,20 | 0 |
| 28.11.25 | 64,81 | 65,14 | 64,69 | 64,76 | 1060 |
| 27.11.25 | 64,40 | 64,94 | 64,34 | 64,77 | 0 |
| 26.11.25 | 64,37 | 64,96 | 64,03 | 64,72 | 0 |
| 25.11.25 | 63,78 | 64,71 | 63,75 | 64,52 | 20 |
| 24.11.25 | 63,91 | 64,29 | 63,45 | 64,16 | 0 |
| 21.11.25 | 62,92 | 64,17 | 62,92 | 63,90 | 0 |
| 20.11.25 | 64,17 | 64,21 | 62,96 | 62,96 | 0 |
| 19.11.25 | 63,33 | 63,94 | 63,27 | 63,58 | 10 |
