Amundi FTSE EPRA NAREIT Global UCITS ETF Acc
WKN: A2ATZC / ISIN: LU1437018838Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 63,49 | 63,84 | 63,11 | 63,78 | 0 |
| 13.10.25 | 62,39 | 63,40 | 62,39 | 63,36 | 0 |
| 10.10.25 | 64,07 | 64,11 | 62,50 | 62,55 | 0 |
| 09.10.25 | 63,70 | 63,52 | 63,52 | 63,52 | 0 |
| 08.10.25 | 64,07 | 63,57 | 63,57 | 63,57 | 0 |
| 07.10.25 | 64,03 | 64,11 | 63,75 | 63,94 | 2 |
| 06.10.25 | 64,13 | 64,35 | 63,83 | 63,84 | 0 |
| 03.10.25 | 64,04 | 64,39 | 63,65 | 63,70 | 0 |
| 02.10.25 | 64,29 | 64,29 | 63,62 | 63,65 | 0 |
| 01.10.25 | 63,31 | 64,20 | 63,24 | 63,99 | 0 |
| 30.09.25 | 63,37 | 63,59 | 63,59 | 63,59 | 0 |
| 29.09.25 | 63,46 | 63,86 | 63,28 | 63,46 | 0 |
| 26.09.25 | 62,97 | 63,70 | 62,90 | 63,65 | 0 |
| 25.09.25 | 63,03 | 63,40 | 62,76 | 63,17 | 0 |
| 24.09.25 | 62,85 | 63,71 | 62,85 | 63,06 | 394 |
| 23.09.25 | 62,96 | 63,44 | 62,93 | 63,36 | 0 |
| 22.09.25 | 63,64 | 63,64 | 62,74 | 63,06 | 0 |
| 19.09.25 | 63,06 | 63,79 | 63,04 | 63,45 | 0 |
| 18.09.25 | 63,62 | 63,65 | 62,81 | 63,35 | 0 |
| 17.09.25 | 63,15 | 63,28 | 63,28 | 63,28 | 1600 |
| 16.09.25 | 64,11 | 64,13 | 63,04 | 63,20 | 0 |
| 15.09.25 | 64,64 | 64,64 | 63,85 | 63,97 | 94 |
| 12.09.25 | 63,99 | 64,46 | 63,96 | 64,14 | 30 |
| 11.09.25 | 63,48 | 64,30 | 64,29 | 64,29 | 100 |
| 10.09.25 | 63,32 | 63,85 | 63,06 | 63,51 | 0 |
