AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.26 | 43.979 | 43.979 | 43.979 | 43.979 | - |
| 14.04.26 | 43.917 | 43.917 | 43.917 | 43.917 | - |
| 13.04.26 | 43.689 | 43.689 | 43.689 | 43.689 | - |
| 10.04.26 | 43.908 | 43.908 | 43.908 | 43.908 | - |
| 09.04.26 | 43.947 | 43.947 | 43.947 | 43.947 | - |
| 08.04.26 | 44.328 | 44.328 | 44.328 | 44.328 | - |
| 07.04.26 | 43.081 | 43.081 | 43.081 | 43.081 | - |
| 02.04.26 | 42.463 | 42.463 | 42.463 | 42.463 | - |
| 01.04.26 | 43.150 | 43.150 | 43.150 | 43.150 | - |
| 31.03.26 | 41.319 | 41.319 | 41.319 | 41.319 | - |
| 30.03.26 | 41.702 | 41.702 | 41.702 | 41.702 | - |
| 27.03.26 | 42.616 | 42.616 | 42.616 | 42.616 | - |
| 26.03.26 | 42.609 | 42.609 | 42.609 | 42.609 | - |
| 25.03.26 | 42.555 | 42.555 | 42.555 | 42.555 | - |
| 24.03.26 | 41.643 | 41.643 | 41.643 | 41.643 | - |
| 23.03.26 | 40.771 | 40.771 | 40.771 | 40.771 | - |
| 19.03.26 | 42.163 | 42.163 | 42.163 | 42.163 | - |
| 18.03.26 | 43.374 | 43.374 | 43.374 | 43.374 | - |
| 17.03.26 | 42.391 | 42.391 | 42.391 | 42.391 | - |
| 16.03.26 | 42.179 | 42.179 | 42.179 | 42.179 | - |
| 13.03.26 | 42.426 | 42.426 | 42.426 | 42.426 | - |
| 12.03.26 | 42.568 | 42.568 | 42.568 | 42.568 | - |
| 11.03.26 | 43.239 | 43.239 | 43.239 | 43.239 | - |
| 10.03.26 | 42.784 | 42.784 | 42.784 | 42.784 | - |
| 09.03.26 | 41.857 | 41.857 | 41.857 | 41.857 | - |
