Amundi Global Hydrogen UCITS ETF - Acc
WKN: A1C7AK / ISIN: FR0010930644Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:06 | 731,30 | 1.0 |
| 21:54:06 | 731,30 | 1.0 |
| 21:13:19 | 730,30 | 4.0 |
| 21:08:16 | 730,60 | 23.0 |
| 21:08:02 | 730,60 | 25.0 |
| 20:09:05 | 730,50 | 3.0 |
| 19:54:59 | 730,80 | 1.0 |
| 19:54:27 | 726,90 | 1.0 |
| 19:41:52 | 730,60 | 2.0 |
| 19:13:14 | 726,90 | 14.0 |
| 19:13:14 | 726,90 | 4.0 |
| 19:03:30 | 729,80 | 1.0 |
| 18:29:58 | 733,10 | 4.0 |
| 18:13:59 | 733,50 | 10.0 |
| 18:12:35 | 733,20 | 25.0 |
| 17:48:07 | 730,30 | 1.0 |
| 17:35:04 | 732,70 | 27.0 |
| 17:22:55 | 733,60 | 1.0 |
| 17:00:22 | 731,40 | 3.0 |
| 17:00:03 | 732,00 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:27 | 731,70 | 1.0 |
| 16:39:58 | 729,90 | 2.0 |
| 16:37:04 | 729,00 | 6.0 |
| 16:37:04 | 730,00 | 25.0 |
| 16:22:43 | 731,00 | 3.0 |
| 16:18:14 | 732,00 | 46.0 |
| 16:03:41 | 734,40 | 1.0 |
| 15:39:04 | 735,30 | 10.0 |
| 15:19:28 | 736,30 | 3.0 |
| 15:17:40 | 736,30 | 26.0 |
| 14:43:41 | 735,70 | 3.0 |
| 14:27:46 | 737,00 | 12.0 |
| 14:22:26 | 736,00 | 1.0 |
| 14:22:24 | 737,20 | 1.0 |
| 13:51:12 | 737,90 | 1.0 |
| 13:50:32 | 737,80 | 1.0 |
| 13:19:05 | 737,00 | 10.0 |
| 13:04:55 | 736,80 | 3.0 |
| 12:38:46 | 736,00 | 1.0 |
| 12:37:16 | 736,80 | 2.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:19:15 | 737,00 | 26.0 |
| 12:19:14 | 737,00 | 75.0 |
| 12:13:25 | 737,00 | 2.0 |
| 11:56:11 | 736,60 | 4.0 |
| 11:11:03 | 735,80 | 20.0 |
| 11:10:48 | 735,80 | 50.0 |
| 11:03:22 | 734,70 | 3.0 |
| 11:03:10 | 735,60 | 2.0 |
| 10:57:13 | 735,30 | 1.0 |
| 10:56:49 | 735,80 | 2.0 |
| 10:40:32 | 735,30 | 1.0 |
| 10:28:29 | 735,30 | 2.0 |
| 10:24:00 | 735,30 | 6.0 |
| 10:21:52 | 736,20 | 4.0 |
| 10:06:20 | 736,00 | 10.0 |
| 09:48:53 | 736,00 | 4.0 |
| 09:36:12 | 737,20 | 1.0 |
| 09:30:15 | 736,30 | 2.0 |
| 09:25:01 | 737,50 | 1.0 |
| 09:24:52 | 736,70 | 3.0 |
Seite:
1
