Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 136,92 | 137,24 | 134,50 | 134,50 | 0 |
| 27.12.11 | 137,51 | 137,51 | 137,51 | 137,51 | 0 |
| 23.12.11 | 137,10 | 137,30 | 137,06 | 137,06 | 0 |
| 22.12.11 | 135,82 | 135,82 | 135,38 | 135,50 | 0 |
| 21.12.11 | 137,08 | 137,78 | 133,97 | 134,04 | 100 |
| 20.12.11 | 132,60 | 134,32 | 132,60 | 134,32 | 0 |
| 19.12.11 | 132,26 | 133,51 | 132,26 | 133,32 | 0 |
| 16.12.11 | 132,22 | 132,22 | 131,69 | 131,69 | 0 |
| 15.12.11 | 132,19 | 132,50 | 131,17 | 132,41 | 0 |
| 14.12.11 | 132,49 | 133,32 | 131,77 | 131,77 | 0 |
| 13.12.11 | 133,51 | 135,45 | 133,45 | 133,45 | 0 |
| 12.12.11 | 138,10 | 138,10 | 135,22 | 135,35 | 0 |
| 09.12.11 | 135,97 | 138,73 | 135,94 | 138,73 | 0 |
| 08.12.11 | 140,04 | 140,06 | 136,47 | 136,78 | 0 |
| 07.12.11 | 141,94 | 141,94 | 137,37 | 137,37 | 0 |
| 06.12.11 | 139,73 | 140,17 | 139,22 | 140,17 | 0 |
| 05.12.11 | 138,97 | 139,52 | 138,97 | 139,52 | 0 |
| 02.12.11 | 137,06 | 138,32 | 137,06 | 138,32 | 0 |
| 01.12.11 | 135,29 | 135,72 | 135,29 | 135,72 | 0 |
| 30.11.11 | 129,27 | 135,38 | 128,96 | 135,38 | 0 |
| 29.11.11 | 130,08 | 130,08 | 130,08 | 130,08 | 0 |
