Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:26 | 462,40 | 1.0 |
| 10:30:22 | 461,90 | 3.0 |
| 10:25:00 | 462,10 | 3.0 |
| 10:12:59 | 462,30 | 1.0 |
| 10:12:22 | 462,35 | 1.0 |
| 09:43:36 | 461,40 | 1.0 |
| 09:43:02 | 461,80 | 39.0 |
| 09:42:09 | 462,05 | 1.0 |
| 09:41:22 | 461,60 | 3.0 |
| 09:40:54 | 462,10 | 1.0 |
| 09:39:12 | 462,20 | 1.0 |
| 09:35:33 | 462,15 | 1.0 |
| 09:34:52 | 461,80 | 3.0 |
| 09:34:40 | 462,15 | 1.0 |
| 09:30:36 | 461,55 | 1.0 |
| 09:30:13 | 461,50 | 1.0 |
| 09:30:12 | 461,15 | 1.0 |
| 09:25:52 | 461,10 | 4.0 |
| 09:25:48 | 461,45 | 1.0 |
| 09:25:40 | 461,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:01 | 461,50 | 1.0 |
| 09:23:47 | 461,70 | 1.0 |
| 09:21:22 | 461,25 | 3.0 |
| 09:21:12 | 461,75 | 1.0 |
| 09:19:18 | 461,40 | 1.0 |
| 09:17:52 | 461,15 | 3.0 |
| 09:17:31 | 461,45 | 1.0 |
| 09:17:01 | 461,45 | 1.0 |
| 09:16:38 | 461,45 | 1.0 |
| 09:16:08 | 461,45 | 1.0 |
| 09:15:52 | 461,10 | 7.0 |
| 09:15:49 | 461,45 | 1.0 |
| 09:15:47 | 461,45 | 1.0 |
| 09:15:45 | 461,45 | 1.0 |
| 09:15:45 | 461,45 | 1.0 |
| 09:15:44 | 461,45 | 1.0 |
| 09:15:43 | 461,45 | 1.0 |
| 09:15:43 | 461,45 | 1.0 |
| 09:15:22 | 461,10 | 3.0 |
| 09:15:09 | 461,45 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:01 | 461,50 | 1.0 |
| 09:14:32 | 461,60 | 1.0 |
| 09:12:52 | 461,10 | 3.0 |
| 09:12:42 | 461,05 | 1.0 |
| 09:12:20 | 461,05 | 1.0 |
| 09:11:06 | 460,50 | 1.0 |
| 09:10:52 | 460,70 | 3.0 |
| 09:10:37 | 461,10 | 1.0 |
| 09:09:42 | 461,35 | 1.0 |
| 09:04:43 | 461,30 | 1.0 |
| 09:04:23 | 460,05 | 8.0 |
| 09:04:08 | 461,30 | 8.0 |
| 08:52:15 | 460,90 | 1.0 |
| 08:47:55 | 461,10 | 5.0 |
| 08:03:33 | 460,10 | 21.0 |
| 08:00:21 | 460,15 | 1.0 |
| 08:00:12 | 460,20 | 1.0 |
| 08:00:02 | 461,65 | 5.0 |
| 08:00:01 | 461,65 | 2.0 |
| 07:45:30 | 461,70 | 2.0 |
Seite:
1
