Amundi IBEX 35 UCITS ETF Acc
WKN: A0REJT / ISIN: FR0010655746Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:14 | 459,95 | 0.0 |
| 21:30:22 | 460,15 | 0.0 |
| 21:15:27 | 460,05 | 0.0 |
| 21:00:30 | 459,90 | 0.0 |
| 20:45:24 | 459,90 | 0.0 |
| 20:30:23 | 459,40 | 0.0 |
| 20:15:15 | 459,65 | 0.0 |
| 20:00:27 | 459,60 | 0.0 |
| 19:15:14 | 459,25 | 0.0 |
| 18:45:28 | 459,85 | 0.0 |
| 18:30:28 | 460,15 | 0.0 |
| 18:15:22 | 460,30 | 0.0 |
| 18:00:24 | 460,30 | 0.0 |
| 17:45:15 | 460,95 | 0.0 |
| 17:30:17 | 461,25 | 0.0 |
| 17:15:14 | 461,65 | 0.0 |
| 16:30:18 | 462,05 | 0.0 |
| 16:15:12 | 462,85 | 0.0 |
| 15:45:12 | 464,15 | 0.0 |
| 15:15:10 | 464,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:08:48 | 464,60 | 16.0 |
| 15:07:42 | 464,55 | 16.0 |
| 15:00:12 | 464,50 | 0.0 |
| 14:45:24 | 464,60 | 0.0 |
| 14:30:15 | 464,35 | 0.0 |
| 14:15:15 | 464,50 | 0.0 |
| 14:01:22 | 464,55 | 0.0 |
| 13:45:14 | 464,65 | 0.0 |
| 13:30:17 | 464,25 | 0.0 |
| 13:18:55 | 464,50 | 168.0 |
| 13:15:19 | 464,20 | 0.0 |
| 13:00:19 | 464,25 | 0.0 |
| 12:51:03 | 463,90 | 168.0 |
| 12:45:15 | 463,55 | 0.0 |
| 12:44:10 | 463,70 | 0.0 |
| 12:30:17 | 464,15 | 0.0 |
| 12:15:19 | 464,15 | 0.0 |
| 12:00:17 | 463,45 | 0.0 |
| 11:45:15 | 463,30 | 0.0 |
| 11:30:17 | 463,90 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:12 | 464,05 | 0.0 |
| 11:00:23 | 463,35 | 0.0 |
| 10:45:11 | 463,90 | 0.0 |
| 10:40:15 | 463,85 | 0.0 |
| 10:15:13 | 463,45 | 0.0 |
| 10:00:13 | 464,70 | 0.0 |
| 09:45:12 | 464,85 | 0.0 |
| 09:30:22 | 464,60 | 0.0 |
| 09:15:24 | 464,10 | 0.0 |
| 09:14:11 | 464,55 | 23.0 |
| 08:48:55 | 465,55 | 23.0 |
| 08:45:21 | 464,85 | 0.0 |
| 08:30:17 | 465,00 | 0.0 |
| 08:15:23 | 464,85 | 0.0 |
| 08:00:16 | 463,95 | 0.0 |
| 07:45:13 | 463,85 | 0.0 |
| 07:32:12 | 463,85 | 0.0 |
Seite:
1
