Amundi MDAX UCITS ETF - Dist
WKN: LYX0R1 / ISIN: FR0011857234Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:04:19 | 150,22 | 23.0 |
| 17:37:59 | 150,32 | 73.0 |
| 16:23:16 | 150,90 | 34.0 |
| 16:16:07 | 151,00 | 1.0 |
| 15:40:30 | 150,58 | 50.0 |
| 15:38:18 | 150,52 | 34.0 |
| 15:07:50 | 149,92 | 15.0 |
| 14:47:54 | 148,20 | 30.0 |
| 14:46:19 | 148,00 | 726.0 |
| 12:51:41 | 147,34 | 26.0 |
| 12:03:17 | 147,44 | 15.0 |
| 12:00:06 | 147,44 | 50.0 |
| 10:02:51 | 146,48 | 150.0 |
| 09:40:09 | 146,20 | 1.0 |
| 09:05:44 | 145,72 | 1.0 |
| 09:04:08 | 145,74 | 4.0 |
