Amundi MSCI All Country World UCITS ETF EUR Acc
WKN: LYX00C / ISIN: LU1829220216Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:05 | 555,80 | 4.0 |
| 15:13:31 | 556,20 | 10.0 |
| 14:30:26 | 554,00 | 53.0 |
| 14:25:48 | 553,80 | 1.0 |
| 14:16:40 | 553,40 | 2.0 |
| 14:14:46 | 553,50 | 54.0 |
| 14:08:40 | 553,20 | 1.0 |
| 13:58:42 | 553,30 | 10.0 |
| 13:36:04 | 552,80 | 6.0 |
| 13:28:17 | 552,50 | 3.0 |
| 13:21:48 | 552,60 | 4.0 |
| 13:19:09 | 552,60 | 1.0 |
| 13:02:58 | 552,50 | 9.0 |
| 12:53:47 | 552,60 | 1.0 |
| 12:53:17 | 552,60 | 1.0 |
| 12:49:52 | 552,50 | 1.0 |
| 12:46:18 | 552,50 | 10.0 |
| 12:35:48 | 552,60 | 2.0 |
| 12:19:56 | 552,70 | 3.0 |
| 12:17:52 | 552,70 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:11:01 | 552,90 | 18.0 |
| 12:08:25 | 553,00 | 18.0 |
| 12:05:46 | 552,90 | 1.0 |
| 11:54:01 | 552,90 | 1.0 |
| 11:51:50 | 552,70 | 6.0 |
| 11:42:38 | 552,50 | 16.0 |
| 11:42:30 | 552,70 | 1.0 |
| 11:42:07 | 552,50 | 1.0 |
| 11:35:42 | 552,40 | 13.0 |
| 11:31:22 | 552,30 | 3.0 |
| 11:31:17 | 552,60 | 1.0 |
| 11:17:25 | 552,70 | 30.0 |
| 11:11:04 | 552,60 | 200.0 |
| 11:07:51 | 552,70 | 20.0 |
| 10:48:02 | 552,60 | 1.0 |
| 10:27:47 | 552,50 | 13.0 |
| 10:13:58 | 552,40 | 200.0 |
| 10:13:21 | 552,40 | 3.0 |
| 10:00:38 | 552,50 | 25.0 |
| 09:56:18 | 552,60 | 18.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:55:18 | 552,60 | 3.0 |
| 09:54:38 | 552,30 | 2.0 |
| 09:50:21 | 552,40 | 2.0 |
| 09:49:27 | 552,20 | 2.0 |
| 09:42:26 | 552,30 | 9.0 |
| 09:37:08 | 552,40 | 1.0 |
| 09:35:42 | 552,40 | 8.0 |
| 09:34:52 | 552,30 | 3.0 |
| 09:34:33 | 552,40 | 1.0 |
| 09:30:14 | 552,10 | 1.0 |
| 09:27:09 | 552,30 | 1.0 |
| 09:26:43 | 552,30 | 1.0 |
| 09:26:19 | 552,30 | 1.0 |
| 09:26:18 | 552,30 | 1.0 |
| 09:24:52 | 552,10 | 3.0 |
| 09:24:20 | 552,30 | 1.0 |
| 09:22:08 | 552,20 | 1.0 |
| 09:14:17 | 552,40 | 1.0 |
| 09:13:52 | 552,30 | 3.0 |
| 09:13:32 | 552,40 | 1.0 |
Seite:
1
