Amundi MSCI All Country World UCITS ETF EUR Acc
WKN: LYX00C / ISIN: LU1829220216Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:46:28 | 554,20 | 0.0 |
| 14:46:20 | 554,20 | 0.0 |
| 14:30:54 | 554,20 | 0.0 |
| 14:15:47 | 553,40 | 0.0 |
| 14:02:00 | 553,20 | 0.0 |
| 13:45:50 | 552,80 | 0.0 |
| 13:30:51 | 552,50 | 0.0 |
| 13:15:43 | 552,50 | 0.0 |
| 13:01:02 | 552,50 | 0.0 |
| 12:45:28 | 552,40 | 0.0 |
| 12:44:29 | 552,50 | 0.0 |
| 12:30:57 | 552,60 | 0.0 |
| 12:15:50 | 552,80 | 0.0 |
| 12:00:59 | 552,80 | 0.0 |
| 11:45:44 | 552,60 | 0.0 |
| 11:30:53 | 552,40 | 0.0 |
| 11:15:37 | 552,60 | 0.0 |
| 11:01:08 | 552,50 | 0.0 |
| 10:45:32 | 552,60 | 0.0 |
| 10:40:36 | 552,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:15:38 | 552,40 | 0.0 |
| 10:00:44 | 552,50 | 0.0 |
| 09:45:48 | 552,30 | 0.0 |
| 09:31:00 | 552,20 | 0.0 |
| 09:20:16 | 552,30 | 6.0 |
| 09:16:20 | 552,30 | 0.0 |
| 08:45:57 | 551,60 | 0.0 |
| 08:30:45 | 551,30 | 0.0 |
| 08:15:58 | 551,70 | 0.0 |
| 08:00:44 | 551,10 | 0.0 |
| 07:45:29 | 550,90 | 0.0 |
| 07:32:28 | 548,70 | 0.0 |
| 07:32:24 | 554,90 | 10.0 |
