Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN: LYX0W4 / ISIN: LU1598690169Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 167,50 | 167,60 | 166,92 | 166,94 | 0 |
| 19.12.25 | 166,52 | 167,94 | 166,52 | 167,70 | 0 |
| 18.12.25 | 165,98 | 166,94 | 165,92 | 166,54 | 0 |
| 17.12.25 | 166,04 | 166,18 | 165,70 | 165,70 | 0 |
| 16.12.25 | 166,52 | 166,98 | 165,40 | 165,40 | 0 |
| 15.12.25 | 165,34 | 166,34 | 165,34 | 165,50 | 0 |
| 12.12.25 | 165,92 | 166,32 | 164,66 | 165,20 | 0 |
| 11.12.25 | 163,52 | 165,78 | 163,52 | 165,70 | 0 |
| 10.12.25 | 163,62 | 163,92 | 163,34 | 163,92 | 0 |
| 09.12.25 | 164,52 | 164,52 | 163,50 | 163,60 | 0 |
| 08.12.25 | 168,84 | 169,16 | 168,58 | 168,70 | 0 |
| 05.12.25 | 169,52 | 169,72 | 168,78 | 168,96 | 0 |
| 04.12.25 | 168,36 | 168,92 | 168,08 | 168,88 | 0 |
| 03.12.25 | 169,30 | 169,38 | 167,76 | 168,00 | 0 |
| 02.12.25 | 169,02 | 169,80 | 168,80 | 168,86 | 0 |
| 01.12.25 | 167,00 | 168,54 | 167,00 | 168,54 | 0 |
| 28.11.25 | 167,86 | 168,42 | 167,68 | 168,24 | 0 |
| 27.11.25 | 168,12 | 168,12 | 167,36 | 167,60 | 0 |
| 26.11.25 | 166,82 | 167,90 | 166,32 | 167,80 | 0 |
| 25.11.25 | 164,76 | 166,88 | 164,14 | 166,80 | 0 |
| 24.11.25 | 165,18 | 165,20 | 163,70 | 164,34 | 0 |
| 21.11.25 | 160,78 | 164,38 | 160,78 | 164,06 | 0 |
| 20.11.25 | 165,20 | 165,20 | 161,60 | 161,60 | 0 |
| 19.11.25 | 163,02 | 164,24 | 162,42 | 163,38 | 0 |
| 18.11.25 | 163,72 | 164,36 | 163,10 | 163,64 | 0 |
