Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN: LYX0W4 / ISIN: LU1598690169Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 17.11.25 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 14.11.25 | 169,66 | 169,66 | 169,66 | 169,66 | 0 |
| 13.11.25 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 12.11.25 | 168,26 | 168,26 | 168,26 | 168,26 | 0 |
| 11.11.25 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 10.11.25 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 07.11.25 | 164,36 | 164,36 | 164,36 | 164,36 | 0 |
| 06.11.25 | 163,90 | 163,90 | 163,90 | 163,90 | 0 |
| 05.11.25 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 04.11.25 | 162,30 | 162,30 | 162,30 | 162,30 | 0 |
| 03.11.25 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 31.10.25 | 164,58 | 164,58 | 164,58 | 164,58 | 0 |
| 30.10.25 | 164,72 | 164,72 | 164,72 | 164,72 | 0 |
| 29.10.25 | 163,92 | 163,92 | 163,92 | 163,92 | 0 |
| 28.10.25 | 163,04 | 163,04 | 163,04 | 163,04 | 0 |
| 27.10.25 | 163,46 | 163,46 | 162,88 | 162,88 | 0 |
| 24.10.25 | 162,76 | 162,76 | 162,76 | 162,76 | 0 |
| 23.10.25 | 162,14 | 162,14 | 162,14 | 162,14 | 0 |
| 22.10.25 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 21.10.25 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 20.10.25 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 17.10.25 | 161,30 | 161,30 | 161,30 | 161,30 | 0 |
| 16.10.25 | 161,68 | 161,68 | 161,68 | 161,68 | 0 |
| 15.10.25 | 163,06 | 163,06 | 163,06 | 163,06 | 0 |
