Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN: LYX0W4 / ISIN: LU1598690169Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:45 | 177,30 | 0.0 |
| 21:15:51 | 177,26 | 0.0 |
| 20:45:51 | 177,28 | 0.0 |
| 20:30:55 | 177,24 | 0.0 |
| 19:45:52 | 177,22 | 0.0 |
| 19:30:50 | 177,20 | 0.0 |
| 19:15:37 | 177,08 | 0.0 |
| 19:01:09 | 177,22 | 0.0 |
| 18:45:53 | 177,38 | 0.0 |
| 18:30:55 | 177,54 | 0.0 |
| 18:15:43 | 177,58 | 0.0 |
| 18:00:54 | 177,64 | 0.0 |
| 17:45:41 | 177,68 | 0.0 |
| 17:30:47 | 177,88 | 0.0 |
| 17:01:14 | 178,02 | 0.0 |
| 16:45:50 | 178,02 | 0.0 |
| 16:30:59 | 178,14 | 0.0 |
| 16:00:59 | 178,52 | 0.0 |
| 15:45:52 | 178,48 | 0.0 |
| 15:30:52 | 178,48 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:43 | 178,48 | 0.0 |
| 15:00:58 | 178,44 | 0.0 |
| 14:46:30 | 178,44 | 0.0 |
| 14:45:51 | 178,48 | 0.0 |
| 14:30:35 | 178,34 | 0.0 |
| 14:15:37 | 178,42 | 0.0 |
| 14:01:49 | 178,40 | 0.0 |
| 13:45:35 | 178,40 | 0.0 |
| 13:30:37 | 178,40 | 0.0 |
| 13:15:37 | 178,34 | 0.0 |
| 13:00:44 | 178,36 | 0.0 |
| 12:45:28 | 178,26 | 0.0 |
| 12:44:21 | 178,26 | 0.0 |
| 12:30:43 | 178,40 | 0.0 |
| 12:15:38 | 178,42 | 0.0 |
| 12:00:39 | 178,12 | 0.0 |
| 11:45:33 | 178,10 | 0.0 |
| 11:30:38 | 178,12 | 0.0 |
| 11:15:30 | 178,20 | 0.0 |
| 11:00:52 | 178,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:45:24 | 178,08 | 0.0 |
| 10:40:28 | 178,06 | 0.0 |
| 10:15:27 | 178,10 | 0.0 |
| 10:00:34 | 178,24 | 0.0 |
| 09:45:28 | 178,32 | 0.0 |
| 09:30:48 | 178,22 | 0.0 |
| 09:15:59 | 178,16 | 0.0 |
| 08:45:46 | 178,26 | 0.0 |
| 08:30:34 | 178,28 | 0.0 |
| 08:15:43 | 178,26 | 0.0 |
| 08:00:33 | 178,26 | 0.0 |
| 07:45:24 | 178,06 | 0.0 |
| 07:32:20 | 178,08 | 0.0 |
Seite:
1
