AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C)

WKN: A2H57N / ISIN: LU1681041973

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:17:08 233,25 15.0
14:02:01 233,05 200.0
13:29:10 232,95 10.0
13:09:19 233,15 9.0
13:04:43 233,45 1.0
12:36:03 233,20 130.0
12:30:01 233,25 6.0
11:59:00 233,45 3.0
11:38:29 233,65 42.0
11:33:30 233,60 53.0
10:44:10 233,70 30.0
10:38:51 233,60 12.0
10:07:20 233,55 50.0
10:04:28 233,45 1.0
10:01:19 233,65 64.0
09:48:18 233,75 43.0
09:42:22 233,65 3.0
09:42:08 233,75 1.0
09:40:04 233,80 1.0
09:39:18 233,80 1.0
Times & Sales
Zeit Kurs Stück
09:33:52 233,85 3.0
09:33:35 234,00 1.0
09:33:19 234,00 1.0
09:30:13 233,70 1.0
09:28:46 233,90 1.0
09:26:01 233,90 1.0
09:21:22 233,65 3.0
09:21:02 233,75 1.0
09:20:36 233,70 1.0
09:19:48 233,80 1.0
09:19:12 233,80 1.0
09:18:22 233,60 3.0
09:18:02 233,90 1.0
09:17:37 234,00 1.0
09:09:04 233,75 1.0
09:08:22 233,55 3.0
09:08:03 233,75 1.0
09:05:34 233,55 1.0
09:04:47 233,90 1.0
09:04:22 233,10 4.0
Times & Sales
Zeit Kurs Stück
09:04:08 233,90 3.0
08:35:41 233,45 20.0
08:35:24 233,45 8.0
08:08:36 233,85 1.0
08:00:07 234,00 2.0
07:31:30 233,00 1.0
RSS Feeds

Ansicht